Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 30.45 | 0.10 | 0.33% | 30.49 | 30.54 | 30.33 | 21,319 |
| 09 May 2024 | 30.35 | 0.10 | 0.33% | 30.20 | 30.537 | 30.20 | 45,761 |
| 08 May 2024 | 30.25 | -0.03 | -0.10% | 30.26 | 30.305 | 30.0701 | 19,214 |
| 07 May 2024 | 30.28 | 0.15 | 0.50% | 30.20 | 30.35 | 30.20 | 22,195 |
| 06 May 2024 | 30.13 | 0.21 | 0.70% | 30.05 | 30.2077 | 30.0101 | 33,521 |
| 03 May 2024 | 29.92 | 0.27 | 0.91% | 29.75 | 30.0319 | 29.75 | 62,202 |
| 02 May 2024 | 29.65 | 0.13 | 0.44% | 29.71 | 29.79 | 29.5201 | 29,839 |
| 01 May 2024 | 29.52 | -0.07 | -0.24% | 29.47 | 29.83 | 29.47 | 43,061 |
| 30 Abr 2024 | 29.59 | -0.20 | -0.67% | 29.84 | 29.87 | 29.575 | 27,513 |
| 29 Abr 2024 | 29.79 | 0.06 | 0.20% | 29.86 | 29.8999 | 29.76 | 30,151 |
| 26 Abr 2024 | 29.73 | 0.27 | 0.92% | 29.49 | 29.825 | 29.41 | 24,673 |
| 25 Abr 2024 | 29.46 | -0.30 | -1.01% | 29.48 | 29.59 | 29.36 | 35,283 |
| 24 Abr 2024 | 29.76 | -0.20 | -0.67% | 29.97 | 29.97 | 29.74 | 45,863 |
| 23 Abr 2024 | 29.96 | 0.39 | 1.32% | 29.81 | 29.98 | 29.6751 | 23,709 |
| 22 Abr 2024 | 29.57 | 0.30 | 1.02% | 29.41 | 29.6805 | 29.26 | 29,168 |
| 19 Abr 2024 | 29.27 | -0.05 | -0.17% | 29.31 | 29.52 | 29.25 | 38,379 |
| 18 Abr 2024 | 29.32 | 0.08 | 0.27% | 29.29 | 29.52 | 29.23 | 23,551 |
| 17 Abr 2024 | 29.24 | -0.25 | -0.85% | 29.49 | 29.925 | 29.20 | 53,911 |
| 16 Abr 2024 | 29.49 | 0.02 | 0.07% | 29.41 | 29.55 | 29.37 | 28,173 |
| 15 Abr 2024 | 29.47 | -0.21 | -0.71% | 29.76 | 29.995 | 29.42 | 32,997 |
| 12 Abr 2024 | 29.68 | -0.54 | -1.79% | 29.97 | 30.16 | 29.56 | 59,608 |
| 11 Abr 2024 | 30.22 | 0.12 | 0.40% | 30.11 | 30.3099 | 29.99 | 32,665 |
| 10 Abr 2024 | 30.10 | -0.37 | -1.21% | 30.19 | 30.3008 | 30.08 | 29,614 |
| 09 Abr 2024 | 30.47 | 0.09 | 0.30% | 30.49 | 30.58 | 30.31 | 32,561 |
| 08 Abr 2024 | 30.38 | 0.01 | 0.03% | 30.30 | 30.4667 | 30.255 | 29,792 |
| 05 Abr 2024 | 30.37 | 0.19 | 0.63% | 30.07 | 30.467 | 30.07 | 28,911 |
| 04 Abr 2024 | 30.18 | -0.22 | -0.72% | 30.72 | 30.79 | 30.17 | 36,104 |
| 03 Abr 2024 | 30.40 | 0.01 | 0.03% | 30.24 | 30.52 | 30.24 | 34,761 |
| 02 Abr 2024 | 30.39 | -0.22 | -0.72% | 30.32 | 30.46 | 30.32 | 33,093 |
| 01 Abr 2024 | 30.61 | -0.19 | -0.62% | 30.86 | 30.8683 | 30.61 | 26,770 |
| 28 Mar 2024 | 30.80 | 0.17 | 0.56% | 30.64 | 30.95 | 30.54 | 45,686 |
| 27 Mar 2024 | 30.63 | 0.19 | 0.62% | 30.54 | 30.67 | 30.438 | 51,003 |
| 26 Mar 2024 | 30.44 | -0.01 | -0.03% | 30.49 | 30.60 | 30.33 | 27,920 |
| 25 Mar 2024 | 30.45 | -0.07 | -0.23% | 30.53 | 30.62 | 30.45 | 22,952 |
| 22 Mar 2024 | 30.52 | -0.08 | -0.26% | 30.64 | 30.64 | 30.47 | 21,606 |
| 21 Mar 2024 | 30.60 | 0.17 | 0.56% | 30.51 | 30.73 | 30.51 | 40,613 |
| 20 Mar 2024 | 30.43 | 0.30 | 1.00% | 30.14 | 30.49 | 29.89 | 26,769 |
| 19 Mar 2024 | 30.13 | 0.28 | 0.94% | 30.06 | 30.23 | 29.92 | 81,842 |
| 18 Mar 2024 | 29.85 | 0.13 | 0.44% | 29.70 | 29.95 | 29.40 | 81,418 |
| 15 Mar 2024 | 29.72 | -0.04 | -0.13% | 29.85 | 29.89 | 29.63 | 54,450 |
| 14 Mar 2024 | 29.76 | -0.30 | -1.00% | 30.12 | 30.12 | 29.62 | 57,109 |
| 13 Mar 2024 | 30.06 | -0.09 | -0.30% | 30.07 | 30.2841 | 30.00 | 31,315 |
| 12 Mar 2024 | 30.15 | 0.14 | 0.47% | 30.06 | 30.28 | 30.035 | 28,420 |
| 11 Mar 2024 | 30.01 | 0.09 | 0.30% | 29.86 | 30.02 | 29.76 | 40,406 |
| 08 Mar 2024 | 29.92 | -0.17 | -0.56% | 30.01 | 30.14 | 29.6501 | 50,361 |
| 07 Mar 2024 | 30.09 | 0.20 | 0.67% | 30.06 | 30.17 | 29.97 | 37,034 |
| 06 Mar 2024 | 29.89 | 0.20 | 0.67% | 29.77 | 30.0555 | 29.7574 | 16,351 |
| 05 Mar 2024 | 29.69 | -0.16 | -0.54% | 29.78 | 29.91 | 29.60 | 23,555 |
| 04 Mar 2024 | 29.85 | -0.01 | -0.03% | 29.86 | 29.9765 | 29.83 | 28,948 |
| 01 Mar 2024 | 29.86 | 0.21 | 0.71% | 29.69 | 29.9509 | 29.69 | 44,560 |
| 29 Feb 2024 | 29.65 | 0.07 | 0.24% | 29.61 | 29.7899 | 29.61 | 44,828 |
| 28 Feb 2024 | 29.58 | 0.06 | 0.20% | 29.45 | 29.68 | 29.41 | 26,099 |
| 27 Feb 2024 | 29.52 | -0.03 | -0.10% | 29.43 | 29.69 | 29.43 | 30,550 |
| 26 Feb 2024 | 29.55 | -0.01 | -0.03% | 29.57 | 29.68 | 29.52 | 28,958 |
| 23 Feb 2024 | 29.56 | -0.07 | -0.24% | 29.70 | 29.818 | 29.55 | 63,028 |
| 22 Feb 2024 | 29.63 | 0.30 | 1.02% | 29.43 | 29.80 | 29.43 | 46,781 |
| 21 Feb 2024 | 29.33 | 0.07 | 0.24% | 29.12 | 29.3899 | 29.12 | 23,257 |
| 20 Feb 2024 | 29.26 | -0.12 | -0.41% | 29.30 | 29.352 | 29.23 | 28,996 |
| 16 Feb 2024 | 29.38 | -0.16 | -0.54% | 29.43 | 29.5501 | 29.38 | 24,273 |
| 15 Feb 2024 | 29.54 | 0.32 | 1.10% | 29.23 | 29.59 | 29.23 | 25,308 |
| 14 Feb 2024 | 29.22 | 0.14 | 0.48% | 29.15 | 29.31 | 29.15 | 29,426 |
| 13 Feb 2024 | 29.08 | -0.40 | -1.36% | 29.09 | 29.29 | 29.01 | 44,535 |
