ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Tortoise Energy Infrastructure Corporation

Tortoise Energy Infrastructure Corporation (TYG)

45.45
0.55
(1.22%)
Cerrado 16 Febrero 3:00PM
45.405
-0.045
(-0.10%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.07-0.15377855887545.5245.6543.8916206444.9333849CS
4-1.58-3.3595577291147.0348.743.6312622045.56398447CS
121.022.2957461174944.4348.741.039240244.55048867CS
2610.2429.082646975335.2148.735.25714542.92459492CS
5216.3155.971173644529.1448.728.86534985138.37716254CS
15614.6547.564935064930.848.726.724950833.37269588CS
26028.54168.77587226516.9148.71.1511105717.84236178CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173957640045.450.551.2245.2845.9845.20581993
173949000044.90.761.7244.2744.9744.000148728
173940360044.14-0.3-0.6844.3744.7143.8969581
173931720044.44-0.77-1.7045.3945.3944159548
173923080045.210.130.2945.2345.6545.01442175
173897160045.08-0.36-0.7945.5245.5344.8587785
173888520045.44-0.82-1.7746.4246.461645.1172092
173879880046.260.541.1845.8846.419945.6162267
173871240045.720.210.4645.5945.919944.861866624
173862600045.510.430.9544.8745.639944.423760269
173836680045.08-0.25-0.5545.9345.9344.914999810
173828040045.330.681.5244.9845.5644.98105606
173819400044.650.140.3144.9445.269944.536107322
173810760044.510.160.3644.3344.539943.63133304
173802120044.35-3.04-6.4147.28147.28144.09223502
173776200047.39-0.31-0.6547.1547.7447.1552760
173767560047.700.0047.747.747.70
173758920047.7-0.73-1.5148.748.747.5701132587
173750280048.431.473.1347.632848.4847.51128148
173715720046.960.150.3247.0347.5846.91216946
173707080046.811.563.4545.2546.8145.07103586
173698440045.250.220.4945.454644.85145357
173689800045.030.61.3545.3445.3944.4866140723
173681160044.430.571.3044.4545.1344.2125795
173655240043.86-0.05-0.1144.19544.5543.73142343
173637960043.910.280.6443.7844.199943.6121143
173629320043.63-0.3-0.6844.2544.47443.5559133370
173620680043.930.851.9744.05544.74643.75190320
173594760043.081.052.5042.4643.3442.25101378
173586120042.030.030.0742.342.476741.95191542
1735688400420.030.0742.2942.4941.977354
173560200041.970.330.7941.547342.1341.1691166
173534280041.64-0.89-2.0942.50014341.5576208
173525640042.53-0.72-1.6644.8944.8942.355110277
173507784043.250.791.8642.3143.5242.100131908
173499720042.460.350.8342.4242.6842.0544170
173473800042.110.811.9641.4842.157541.4849005
173465160041.3-0.63-1.5042.292242.292241.0343468
173456520041.93-0.71-1.6742.74341.730838887
173447880042.64-0.69-1.5943.0943.62542.6143996
173439240043.33-0.18-0.4143.7243.764143.1790794
173413320043.510.420.9743.578743.6743.058534058
173404680043.09-0.64-1.4643.72544.0142.7960626
173396040043.73-0.03-0.0743.96544.0843.5924879
173387400043.76-1.44-3.1945.3345.3743.7546596
173378760045.2-0.01-0.0245.760845.82545.000145531
173352840045.210.71.5744.8945.9944.800254519
173344200044.510.591.3444.0544.7943.7525037
173335560043.92-0.88-1.9644.6444.898143.7747590
173326920044.8-0.71-1.5645.2645.3144.826867
173318280045.51-0.49-1.0745.950146.3245.243153
1732917840460.541.1945.47546.3545.47528629
173275080045.460.721.6145.0445.5344.9424042
173266440044.740.270.6144.444.75644.25528786
173257800044.47-0.48-1.0745.0545.309444.431713
173231880044.95-0.26-0.5844.63545.139944.5735131
173223240045.210.982.2244.30545.336944.30554127
173214600044.230.661.5343.69544.409943.69550568
173205960043.565-0.16-0.3543.63544.1343.56531521
173197320043.720.892.0843.30543.7543.30525707

Su Consulta Reciente

Delayed Upgrade Clock