ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Tortoise Energy Infrastructure Corporation

Tortoise Energy Infrastructure Corporation (TYG)

45.72
0.21
(0.46%)
Cerrado 04 Febrero 3:00PM
45.72
0.00
( 0.00% )
Pre Mercado: 6:00AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.781.7356475300444.9445.9343.118792645.19102054CS
41.944.4312471448143.7848.743.1112387245.51488512CS
122.455.6621215622843.2748.741.037804844.41180762CS
2611.9735.466666666733.7548.733.0855087242.26836194CS
5216.9458.860319666428.7848.728.434629337.63545772CS
15614.8348.009064422130.8948.726.724887033.02355719CS
26028.09159.3306863317.6348.71.1511391817.63013661CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173871240045.720.210.4645.5945.919944.861866624
173862600045.510.430.9544.8745.639944.423767474
173836680045.08-0.25-0.5545.3145.909944.914993822
173828040045.330.681.5244.9845.5644.98104794
173819400044.650.140.3144.9445.269944.536107322
173810760044.510.160.3644.3344.539943.63133304
173802120044.35-3.04-6.4147.28147.28144.09223502
173776200047.39-0.31-0.6547.1547.7447.1552760
173767560047.700.0047.747.747.70
173758920047.7-0.73-1.5148.748.747.5701132587
173750280048.431.473.1347.632848.4847.51128148
173715720046.960.150.3247.0347.5846.91216946
173707080046.811.563.4545.2546.8145.07103586
173698440045.250.220.4945.454644.85145357
173689800045.030.61.3545.3445.3944.4866140723
173681160044.430.571.3044.4545.1344.2125795
173655240043.86-0.05-0.1144.3344.5543.73146207
173637960043.910.280.6443.7844.199943.6122520
173629320043.63-0.3-0.6844.244.47443.5559137815
173620680043.930.851.9743.244.74643.2203253
173594760043.081.052.5042.3243.3442.118103629
173586120042.030.030.0742.142.541.95193799
1735688400420.030.0742.2942.4941.977354
173560200041.970.330.7941.3542.1341.1694698
173534280041.64-0.89-2.0942.514341.5578394
173525640042.53-0.72-1.6644.8944.8942.355110277
173507784043.250.791.8642.3143.5242.100131908
173499720042.460.350.8342.4242.6842.0544470
173473800042.110.811.9641.7242.157541.4852341
173465160041.3-0.63-1.5042.2742.292241.0345431
173456520041.93-0.71-1.6742.934341.730840661
173447880042.64-0.69-1.5944.9444.9442.6145433
173439240043.33-0.18-0.4143.7943.7943.1792304
173413320043.510.420.9743.2643.6742.934665
173404680043.09-0.64-1.4643.7544.0142.7961293
173396040043.73-0.03-0.0743.5444.0843.5426021
173387400043.76-1.44-3.1945.3745.4943.7547529
173378760045.2-0.01-0.0245.5145.82545.000145872
173352840045.210.71.574545.9944.800257836
173344200044.510.591.3444.3944.7943.7526333
173335560043.92-0.88-1.9644.9244.9243.7749066
173326920044.8-0.71-1.5645.245.3144.827445
173318280045.51-0.49-1.0746.0646.3245.244481
1732917840460.541.1945.8746.3545.47534359
173275080045.460.721.6144.9845.5344.9424513
173266440044.740.270.6144.444.75644.25528981
173257800044.47-0.48-1.0744.8245.309444.434961
173231880044.95-0.26-0.5844.4345.139944.4338436
173223240045.210.982.2244.2345.336944.2357922
173214600044.230.661.5343.5744.409943.5754784
173205960043.565-0.16-0.3543.844.1343.56532383
173197320043.720.892.0843.0343.7543.0326581
173171400042.83-0.04-0.0942.543.26642.259227561
173162760042.87-0.2-0.46434342.7621612
173154120043.07-0.36-0.8343.1943.4542.9130431
173145480043.430.070.1643.443.943.1725701
173136840043.360.511.1942.8143.8942.8127745
173110920042.851.082.5942.243.080942.236841
173102280041.770.952.3340.9941.8640.9936375
173093640040.820.822.0540.4441.199940.0328968
1730850000400.060.1539.9240.642339.9239184