Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tyler Technologies Corp | TYL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.75 | -0.16% | 464.45 | 13:36:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 463.91 | 461.89 | 466.10 | 465.20 |
Resumen Histórico TYL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 412.70 | 466.10 | 412.70 | 447.62 | 322,956 | 51.75 | 12.54% |
| 1 Month | 411.12 | 466.10 | 397.8024 | 422.63 | 250,831 | 53.33 | 12.97% |
| 3 Months | 429.98 | 466.10 | 397.8024 | 426.46 | 227,059 | 34.47 | 8.02% |
| 6 Months | 367.27 | 466.10 | 362.50 | 419.33 | 219,481 | 97.18 | 26.46% |
| 1 Year | 376.92 | 466.10 | 361.157 | 405.10 | 220,457 | 87.53 | 23.22% |
| 3 Years | 426.08 | 557.55 | 281.11 | 394.23 | 227,537 | 38.37 | 9.01% |
| 5 Years | 228.10 | 557.55 | 205.90 | 366.09 | 253,123 | 236.35 | 103.62% |
TYL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 465.20 | 4.46 | 0.97% | 458.31 | 465.22 | 455.2433 | 325,787 |
| 26 Abr 2024 | 460.74 | 2.67 | 0.58% | 459.00 | 465.781 | 456.1904 | 286,596 |
| 25 Abr 2024 | 458.07 | 39.07 | 9.32% | 452.74 | 464.81 | 435.03 | 494,203 |
| 24 Abr 2024 | 419.00 | 0.56 | 0.13% | 419.41 | 421.545 | 415.24 | 307,974 |
| 23 Abr 2024 | 418.44 | 7.03 | 1.71% | 412.70 | 419.85 | 412.70 | 200,218 |
| 22 Abr 2024 | 411.41 | 8.06 | 2.00% | 407.36 | 413.29 | 403.65 | 238,198 |
| 19 Abr 2024 | 403.35 | 0.40 | 0.10% | 404.60 | 404.63 | 400.54 | 285,357 |
| 18 Abr 2024 | 402.95 | 0.11 | 0.03% | 403.85 | 405.47 | 399.765 | 221,711 |
| 17 Abr 2024 | 402.84 | 3.62 | 0.91% | 399.68 | 404.255 | 397.8024 | 261,493 |
| 16 Abr 2024 | 399.22 | -1.46 | -0.36% | 399.65 | 402.36 | 398.36 | 175,383 |
| 15 Abr 2024 | 400.68 | -12.68 | -3.07% | 414.71 | 417.07 | 399.75 | 178,619 |
| 12 Abr 2024 | 413.36 | 0.50 | 0.12% | 408.39 | 413.58 | 406.91 | 293,890 |
| 11 Abr 2024 | 412.86 | 1.01 | 0.25% | 412.10 | 415.46 | 407.09 | 142,764 |
| 10 Abr 2024 | 411.85 | -11.35 | -2.68% | 418.33 | 420.53 | 409.30 | 305,191 |
| 09 Abr 2024 | 423.20 | 5.00 | 1.20% | 420.52 | 423.58 | 417.115 | 286,040 |
| 08 Abr 2024 | 418.20 | 3.02 | 0.73% | 416.25 | 419.875 | 414.62 | 180,240 |
| 05 Abr 2024 | 415.18 | 0.41 | 0.10% | 416.70 | 419.88 | 413.97 | 209,721 |
| 04 Abr 2024 | 414.77 | -0.27 | -0.07% | 418.62 | 424.305 | 414.65 | 234,393 |
| 03 Abr 2024 | 415.04 | 1.17 | 0.28% | 412.50 | 415.53 | 410.54 | 210,169 |
| 02 Abr 2024 | 413.87 | -2.82 | -0.68% | 411.12 | 414.94 | 408.91 | 178,670 |
| 01 Abr 2024 | 416.69 | -8.32 | -1.96% | 425.27 | 425.95 | 415.285 | 144,813 |
