Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -3.87096774194 | 6.2 | 6.31 | 5.85 | 4199228 | 6.06957742 | CS |
| 4 | -0.48 | -7.45341614907 | 6.44 | 6.74 | 5.85 | 4166683 | 6.25466034 | CS |
| 12 | -1.65 | -21.6819973719 | 7.61 | 7.85 | 5.85 | 3830447 | 6.74902638 | CS |
| 26 | -2.44 | -29.0476190476 | 8.4 | 10.62 | 5.85 | 3492993 | 7.61415913 | CS |
| 52 | -1.18 | -16.5266106443 | 7.14 | 10.62 | 5.85 | 3346753 | 7.28625278 | CS |
| 156 | -9.98 | -62.6097867001 | 15.94 | 15.985 | 5.74 | 3534412 | 7.83699878 | CS |
| 260 | -2.4 | -28.7081339713 | 8.36 | 22.995 | 5.74 | 3797824 | 10.55969075 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201600 | 6 | -0.06 | -0.99 | 6 | 6.05 | 5.93 | 3594601 |
| 1743115200 | 6.0599999 | 0.05 | 0.83 | 6 | 6.09 | 5.965 | 4173209 |
| 1743028800 | 6.01 | -0.07 | -1.15 | 6.09 | 6.11 | 5.93 | 4543744 |
| 1742942400 | 6.08 | -0.13 | -2.09 | 6.23 | 6.3099999 | 6.07 | 5067199 |
| 1742856000 | 6.21 | 0.11 | 1.72 | 6.2 | 6.22 | 6.12 | 3617388 |
| 1742596800 | 6.105 | 0.01 | 0.08 | 5.98 | 6.16 | 5.925 | 4246974 |
| 1742510400 | 6.1 | -0.09 | -1.45 | 6.15 | 6.195 | 6.08 | 6443119 |
| 1742424000 | 6.19 | -0.04 | -0.64 | 6.23 | 6.25 | 6.11 | 4819585 |
| 1742337600 | 6.23 | -0.15 | -2.35 | 6.39 | 6.405 | 6.17 | 4605139 |
| 1742251200 | 6.38 | 0.16 | 2.57 | 6.2699999 | 6.43 | 6.21 | 4164464 |
| 1741992000 | 6.22 | -0.19 | -2.96 | 6.5 | 6.53 | 6.21 | 5611001 |
| 1741905600 | 6.41 | -0.09 | -1.38 | 6.45 | 6.606084 | 6.315 | 2668630 |
| 1741819200 | 6.5 | -0.15 | -2.26 | 6.67 | 6.73 | 6.3 | 3478871 |
| 1741732800 | 6.65 | 0.06 | 0.91 | 6.58 | 6.74 | 6.48 | 3723899 |
| 1741646400 | 6.59 | 0.15 | 2.33 | 6.33 | 6.74 | 6.33 | 4618711 |
| 1741390800 | 6.44 | 0.07 | 1.10 | 6.29 | 6.46 | 6.17 | 3882707 |
| 1741304400 | 6.37 | -0.06 | -0.93 | 6.33 | 6.61 | 6.33 | 3621743 |
| 1741218000 | 6.43 | 0.25 | 4.05 | 6.23 | 6.43 | 6.15 | 3076127 |
| 1741131600 | 6.18 | -0.05 | -0.80 | 6.15 | 6.285 | 6.03 | 3361355 |
| 1741045200 | 6.23 | -0.12 | -1.89 | 6.44 | 6.505 | 6.15 | 4015199 |
| 1740786000 | 6.35 | 0 | 0.00 | 6.35 | 6.4393 | 6.3 | 1601958 |
| 1740699600 | 6.35 | -0.15 | -2.31 | 6.5 | 6.5199999 | 6.33 | 2617506 |
| 1740613200 | 6.5 | -0.1 | -1.52 | 6.64 | 6.75 | 6.46 | 2966542 |
| 1740526800 | 6.6 | -0.07 | -1.05 | 6.64 | 6.71 | 6.53 | 2427537 |
| 1740440400 | 6.67 | 0.07 | 1.06 | 6.69 | 6.78 | 6.5916 | 3249217 |
| 1740181200 | 6.6 | -0.05 | -0.75 | 6.73 | 6.77 | 6.58 | 3180393 |
| 1740094800 | 6.65 | -0.06 | -0.89 | 6.75 | 6.83 | 6.65 | 2236799 |
| 1740008400 | 6.71 | 0.03 | 0.45 | 6.68 | 6.76 | 6.5909 | 3597462 |
| 1739922000 | 6.68 | 0.05 | 0.75 | 6.63 | 6.73 | 6.5599999 | 3759118 |
| 1739576400 | 6.63 | -0.1 | -1.49 | 6.76 | 6.79 | 6.62 | 4127692 |
| 1739490000 | 6.73 | 0.12 | 1.82 | 6.66 | 6.77 | 6.62 | 5550163 |
| 1739403600 | 6.61 | -0.01 | -0.15 | 6.55 | 6.62 | 6.48 | 5447497 |
| 1739317200 | 6.62 | -0.06 | -0.90 | 6.61 | 6.6651 | 6.51 | 4655126 |
| 1739230800 | 6.68 | -0.02 | -0.30 | 6.75 | 6.88 | 6.66 | 3747922 |
| 1738971600 | 6.7 | -0.34 | -4.83 | 7 | 7.0432 | 6.7 | 7152982 |
| 1738885200 | 7.04 | -0.34 | -4.61 | 7.59 | 7.71 | 7.04 | 7427271 |
| 1738798800 | 7.38 | 0 | 0.00 | 7.42 | 7.42 | 7.25 | 4069204 |
| 1738712400 | 7.38 | 0.03 | 0.41 | 7.24 | 7.54 | 7.24 | 3661399 |
| 1738626000 | 7.35 | -0.18 | -2.39 | 7.28 | 7.45 | 7.18 | 6604591 |
| 1738366800 | 7.53 | -0.26 | -3.34 | 7.79 | 7.79 | 7.5 | 2901699 |
| 1738280400 | 7.79 | 0.38 | 5.13 | 7.44 | 7.85 | 7.44 | 2542797 |
| 1738194000 | 7.41 | 0.05 | 0.68 | 7.37 | 7.485 | 7.275 | 3532657 |
| 1738107600 | 7.36 | -0.03 | -0.41 | 7.41 | 7.63 | 7.36 | 5074480 |
| 1738021200 | 7.39 | -0.18 | -2.38 | 7.53 | 7.61 | 7.255 | 3582411 |
| 1737762000 | 7.57 | -0.11 | -1.43 | 7.62 | 7.715 | 7.495 | 3281053 |
| 1737675600 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1737589200 | 7.68 | 0.06 | 0.79 | 7.62 | 7.74 | 7.55 | 1511279 |
| 1737502800 | 7.62 | 0.28 | 3.81 | 7.41 | 7.69 | 7.3901 | 3579222 |
| 1737157200 | 7.34 | 0.13 | 1.80 | 7.25 | 7.49 | 7.21 | 2831458 |
| 1737070800 | 7.21 | -0.06 | -0.83 | 7.2 | 7.23 | 6.96 | 2938297 |
| 1736984400 | 7.27 | -0.06 | -0.82 | 7.54 | 7.63 | 7.23 | 2549039 |
| 1736898000 | 7.33 | -0.12 | -1.61 | 7.49 | 7.56 | 7.27 | 2708983 |
| 1736811600 | 7.45 | 0.11 | 1.50 | 7.25 | 7.5 | 7.11 | 3941370 |
| 1736552400 | 7.34 | 0.06 | 0.82 | 7.18 | 7.38 | 7.13 | 3433173 |
| 1736379600 | 7.28 | -0.25 | -3.32 | 7.47 | 7.49 | 7.25 | 2711752 |
| 1736293200 | 7.53 | -0.08 | -1.05 | 7.66 | 7.75 | 7.5006 | 3441304 |
| 1736206800 | 7.61 | 0.11 | 1.47 | 7.61 | 7.81 | 7.585 | 2529986 |
| 1735947600 | 7.5 | 0.22 | 3.02 | 7.33 | 7.59 | 7.27 | 2346750 |
| 1735861200 | 7.28 | -0.18 | -2.41 | 7.58 | 7.62 | 7.28 | 2172876 |
| 1735688400 | 7.46 | 0.09 | 1.22 | 7.43 | 7.51 | 7.35 | 2716577 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
