Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Under Armour Inc | UAA | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.74 | 6.55 | 6.7999 | 6.64 | 6.73 |
Resumen Histórico UAA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.85 | 6.90 | 6.55 | 6.78 | 3,761,255 | -0.18 | -2.63% |
1 Month | 7.07 | 7.19 | 6.44 | 6.74 | 5,492,949 | -0.40 | -5.66% |
3 Months | 7.83 | 9.08 | 6.44 | 7.56 | 6,779,318 | -1.16 | -14.81% |
6 Months | 6.83 | 9.50 | 6.44 | 7.78 | 6,736,161 | -0.16 | -2.34% |
1 Year | 8.86 | 9.50 | 6.29 | 7.62 | 6,775,895 | -2.19 | -24.72% |
3 Years | 24.54 | 27.28 | 6.29 | 12.09 | 6,961,573 | -17.87 | -72.82% |
5 Years | 23.16 | 27.72 | 6.29 | 13.57 | 6,667,563 | -16.49 | -71.20% |
UAA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 6.64 | -0.09 | -1.34% | 6.74 | 6.7999 | 6.55 | 4,812,393 |
30 Abr 2024 | 6.73 | -0.10 | -1.46% | 6.76 | 6.81 | 6.71 | 4,442,287 |
29 Abr 2024 | 6.83 | 0.03 | 0.44% | 6.84 | 6.885 | 6.80 | 3,656,265 |
26 Abr 2024 | 6.80 | 0.11 | 1.64% | 6.74 | 6.88 | 6.71 | 2,696,758 |
25 Abr 2024 | 6.69 | -0.16 | -2.34% | 6.75 | 6.79 | 6.64 | 3,461,766 |
24 Abr 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.90 | 6.76 | 4,651,415 |
23 Abr 2024 | 6.85 | 0.07 | 1.03% | 6.79 | 6.93 | 6.77 | 3,956,068 |
22 Abr 2024 | 6.78 | 0.05 | 0.74% | 6.77 | 6.88 | 6.75 | 5,303,081 |
19 Abr 2024 | 6.73 | 0.12 | 1.82% | 6.59 | 6.82 | 6.59 | 4,538,090 |
18 Abr 2024 | 6.61 | 0.06 | 0.92% | 6.55 | 6.70 | 6.53 | 3,767,028 |
17 Abr 2024 | 6.55 | -0.05 | -0.76% | 6.66 | 6.675 | 6.53 | 4,279,549 |
16 Abr 2024 | 6.60 | 0.04 | 0.61% | 6.48 | 6.61 | 6.425 | 7,538,686 |
15 Abr 2024 | 6.56 | 0.00 | 0.00% | 6.59 | 6.68 | 6.51 | 6,220,418 |
12 Abr 2024 | 6.56 | -0.08 | -1.20% | 6.59 | 6.63 | 6.51 | 6,614,489 |
11 Abr 2024 | 6.64 | -0.06 | -0.90% | 6.78 | 6.925 | 6.64 | 8,021,902 |
10 Abr 2024 | 6.70 | -0.13 | -1.90% | 6.65 | 6.77 | 6.65 | 7,802,253 |
09 Abr 2024 | 6.83 | 0.03 | 0.44% | 6.83 | 6.865 | 6.75 | 5,808,851 |
08 Abr 2024 | 6.80 | -0.02 | -0.29% | 6.90 | 6.94 | 6.79 | 5,477,567 |
05 Abr 2024 | 6.82 | -0.08 | -1.16% | 6.89 | 6.965 | 6.82 | 5,498,030 |
04 Abr 2024 | 6.90 | -0.08 | -1.15% | 7.10 | 7.19 | 6.87 | 6,640,599 |
03 Abr 2024 | 6.98 | -0.10 | -1.41% | 7.07 | 7.12 | 6.93 | 10,312,249 |
02 Abr 2024 | 7.08 | -0.23 | -3.15% | 7.15 | 7.21 | 7.00 | 8,075,884 |