Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CVR Partners LP | UAN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.46 | 4.41% | 81.87 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.78 | 78.47 | 82.24 | 81.87 | 78.41 |
Resumen Histórico UAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.40 | 82.24 | 74.95 | 76.61 | 25,076 | 6.47 | 8.58% |
| 1 Month | 78.75 | 82.24 | 74.95 | 78.48 | 24,758 | 3.12 | 3.96% |
| 3 Months | 73.00 | 82.24 | 61.62 | 72.17 | 43,778 | 8.87 | 12.15% |
| 6 Months | 80.02 | 82.24 | 60.50 | 71.23 | 47,501 | 1.85 | 2.31% |
| 1 Year | 90.50 | 104.86 | 60.50 | 80.32 | 58,710 | -8.63 | -9.54% |
| 3 Years | 47.50 | 179.74 | 47.50 | 99.81 | 78,319 | 34.37 | 72.36% |
| 5 Years | 3.62 | 179.74 | 0.574949 | 46.19 | 106,199 | 78.25 | 2,161.60% |
UAN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 81.87 | 3.46 | 4.41% | 78.78 | 82.24 | 78.47 | 51,532 |
| 25 Abr 2024 | 78.41 | 2.73 | 3.61% | 75.68 | 78.41 | 75.54 | 23,983 |
| 24 Abr 2024 | 75.68 | -1.12 | -1.46% | 76.76 | 77.26 | 75.00 | 22,813 |
| 23 Abr 2024 | 76.80 | 1.25 | 1.65% | 75.23 | 77.58 | 75.0001 | 18,023 |
| 22 Abr 2024 | 75.55 | -1.03 | -1.34% | 76.38 | 76.60 | 75.05 | 21,984 |
| 19 Abr 2024 | 76.58 | 0.73 | 0.96% | 75.40 | 77.37 | 74.95 | 39,139 |
| 18 Abr 2024 | 75.85 | -0.35 | -0.46% | 76.37 | 77.03 | 75.52 | 10,795 |
| 17 Abr 2024 | 76.20 | -1.54 | -1.98% | 77.83 | 78.3999 | 75.73 | 23,791 |
| 16 Abr 2024 | 77.74 | -0.02 | -0.03% | 78.00 | 78.84 | 76.80 | 16,355 |
| 15 Abr 2024 | 77.76 | -0.79 | -1.01% | 78.10 | 79.83 | 77.5101 | 17,483 |
| 12 Abr 2024 | 78.55 | -1.45 | -1.81% | 80.23 | 80.23 | 77.25 | 29,848 |
| 11 Abr 2024 | 80.00 | 0.27 | 0.34% | 80.13 | 80.13 | 77.00 | 35,778 |
| 10 Abr 2024 | 79.73 | -0.47 | -0.59% | 80.15 | 80.74 | 79.26 | 19,700 |
| 09 Abr 2024 | 80.20 | -0.55 | -0.68% | 81.00 | 81.40 | 79.7101 | 22,867 |
| 08 Abr 2024 | 80.75 | 0.10 | 0.12% | 80.70 | 81.03 | 80.25 | 9,493 |
| 05 Abr 2024 | 80.65 | -0.38 | -0.47% | 81.05 | 81.41 | 79.975 | 16,140 |
| 04 Abr 2024 | 81.03 | 1.03 | 1.29% | 80.77 | 81.5725 | 80.0101 | 19,660 |
| 03 Abr 2024 | 80.00 | 0.73 | 0.92% | 79.32 | 81.305 | 79.00 | 46,682 |
| 02 Abr 2024 | 79.27 | 0.43 | 0.55% | 79.37 | 79.37 | 78.4479 | 29,388 |
| 01 Abr 2024 | 78.84 | 0.25 | 0.32% | 78.75 | 79.50 | 77.50 | 53,899 |
| 28 Mar 2024 | 78.59 | 1.90 | 2.48% | 76.92 | 78.9899 | 76.6701 | 34,651 |
