Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Uber Technologies Inc | UBER | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.39 | -2.06% | 66.01 | 18:59:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.225 | 66.07 | 68.5991 | 66.27 | 67.40 |
Resumen Histórico UBER
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.02 | 71.14 | 66.07 | 69.13 | 20,256,149 | -4.01 | -5.73% |
| 1 Month | 75.04 | 78.85 | 66.07 | 72.45 | 18,209,339 | -9.03 | -12.03% |
| 3 Months | 69.06 | 82.14 | 66.07 | 75.33 | 18,869,881 | -3.05 | -4.42% |
| 6 Months | 42.095 | 82.14 | 42.01 | 64.52 | 25,409,393 | 23.92 | 56.81% |
| 1 Year | 32.00 | 82.14 | 31.76 | 54.70 | 23,443,567 | 34.01 | 106.28% |
| 3 Years | 54.46 | 82.14 | 19.895 | 40.49 | 25,859,991 | 11.55 | 21.21% |
| 5 Years | 42.00 | 82.14 | 13.71 | 39.24 | 24,851,337 | 24.01 | 57.17% |
UBER Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 66.27 | -1.13 | -1.68% | 67.225 | 68.5991 | 66.07 | 22,700,804 |
| 29 Abr 2024 | 67.40 | -1.65 | -2.39% | 68.50 | 68.66 | 67.20 | 21,269,615 |
| 26 Abr 2024 | 69.05 | -0.26 | -0.38% | 69.82 | 70.15 | 68.70 | 16,185,071 |
| 25 Abr 2024 | 69.31 | -0.05 | -0.07% | 67.45 | 70.29 | 67.45 | 19,536,317 |
| 24 Abr 2024 | 69.36 | -1.44 | -2.03% | 70.15 | 70.25 | 67.365 | 27,505,887 |
| 23 Abr 2024 | 70.80 | 1.82 | 2.64% | 70.02 | 71.14 | 69.62 | 16,783,856 |
| 22 Abr 2024 | 68.98 | -0.22 | -0.32% | 70.48 | 70.89 | 68.48 | 26,901,138 |
| 19 Abr 2024 | 69.20 | -2.10 | -2.95% | 71.12 | 71.15 | 68.38 | 23,206,109 |
| 18 Abr 2024 | 71.30 | -0.64 | -0.89% | 72.38 | 72.855 | 70.64 | 20,424,480 |
| 17 Abr 2024 | 71.94 | -2.19 | -2.95% | 75.00 | 75.615 | 71.04 | 15,360,466 |
| 16 Abr 2024 | 74.13 | 0.73 | 0.99% | 73.42 | 74.70 | 72.735 | 13,653,619 |
| 15 Abr 2024 | 73.40 | -1.88 | -2.50% | 76.38 | 76.68 | 72.88 | 16,366,927 |
| 12 Abr 2024 | 75.28 | -0.90 | -1.18% | 75.05 | 75.82 | 74.49 | 11,584,664 |
| 11 Abr 2024 | 76.18 | 1.83 | 2.46% | 74.80 | 76.56 | 74.705 | 13,649,049 |
| 10 Abr 2024 | 74.35 | -0.79 | -1.05% | 74.54 | 75.305 | 73.535 | 12,181,395 |
| 09 Abr 2024 | 75.14 | 0.11 | 0.15% | 74.99 | 75.50 | 73.33 | 13,760,489 |
| 08 Abr 2024 | 75.03 | -2.13 | -2.76% | 76.70 | 76.86 | 73.95 | 22,858,047 |
| 05 Abr 2024 | 77.16 | 2.24 | 2.99% | 75.34 | 78.395 | 74.92 | 20,864,072 |
| 04 Abr 2024 | 74.92 | -1.89 | -2.46% | 77.24 | 77.67 | 74.48 | 17,184,280 |
| 03 Abr 2024 | 76.81 | -0.17 | -0.22% | 76.84 | 78.85 | 76.54 | 19,873,075 |
| 02 Abr 2024 | 76.98 | 0.58 | 0.76% | 75.04 | 77.33 | 75.00 | 15,038,223 |
