Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.96 | -4.53913849004 | 43.18 | 43.35 | 40.94 | 2289381 | 42.01284516 | CS |
| 4 | -3.285 | -7.38119312437 | 44.505 | 45.35 | 40.94 | 1888849 | 43.21154496 | CS |
| 12 | -3.38 | -7.57847533632 | 44.6 | 46.62 | 40.94 | 1908672 | 43.86327203 | CS |
| 26 | 0.32 | 0.78239608802 | 40.9 | 47.54 | 39.46 | 2108071 | 43.43582723 | CS |
| 52 | 3.47 | 9.19205298013 | 37.75 | 47.54 | 34.185 | 2393978 | 40.19088056 | CS |
| 156 | -16.61 | -28.7221165485 | 57.83 | 60.01 | 30.95 | 2297151 | 41.69975932 | CS |
| 260 | -4.76 | -10.3523270987 | 45.98 | 61.06 | 29.2 | 2165939 | 42.36988853 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379600 | 41.22 | 0.15 | 0.37 | 41.2 | 41.27 | 40.585 | 1783491 |
| 1736293200 | 41.07 | -0.42 | -1.01 | 41.74 | 42.04 | 40.94 | 1706885 |
| 1736206800 | 41.49 | -1.59 | -3.69 | 43.03 | 43.03 | 41.345 | 3289370 |
| 1735947600 | 43.08 | 0.55 | 1.29 | 42.4 | 43.08 | 42.32 | 2072701 |
| 1735861200 | 42.53 | -0.88 | -2.03 | 43.01 | 43.35 | 42.34 | 2187944 |
| 1735688400 | 43.41 | 0.34 | 0.79 | 43.32 | 43.53 | 42.87 | 1674722 |
| 1735602000 | 43.07 | -0.34 | -0.78 | 43.21 | 43.21 | 42.53 | 1002468 |
| 1735342800 | 43.41 | -0.47 | -1.07 | 43.54 | 43.95 | 43.34 | 929155 |
| 1735256400 | 43.88 | 0.22 | 0.50 | 43.42 | 44.02 | 43.42 | 1651240 |
| 1735077840 | 43.66 | 0.2 | 0.46 | 43.47 | 43.7 | 43.22 | 981894 |
| 1734997200 | 43.46 | 0 | 0.00 | 43.09 | 43.535 | 42.92 | 1022412 |
| 1734738000 | 43.46 | 1.04 | 2.45 | 42.57 | 43.84 | 42.455 | 5497613 |
| 1734651600 | 42.42 | -0.53 | -1.23 | 43.22 | 43.66 | 42.33 | 2489045 |
| 1734565200 | 42.95 | -1.46 | -3.29 | 44.325 | 44.68 | 42.94 | 2553244 |
| 1734478800 | 44.41 | -0.33 | -0.74 | 44.46 | 44.8 | 44.265 | 2078179 |
| 1734392400 | 44.74 | 0.27 | 0.61 | 44.375 | 45.35 | 44.37 | 1637425 |
| 1734133200 | 44.47 | -0.35 | -0.78 | 44.57 | 44.9 | 44.35 | 1283922 |
| 1734046800 | 44.82 | 0.51 | 1.15 | 44.29 | 45.24 | 44.225 | 1220105 |
| 1733960400 | 44.31 | -0.19 | -0.43 | 44.7 | 44.76 | 44.27 | 1565230 |
| 1733874000 | 44.5 | -0.39 | -0.87 | 45.01 | 45.14 | 44.3 | 1273548 |
| 1733787600 | 44.89 | 0.05 | 0.11 | 44.86 | 44.96 | 44.47 | 1542296 |
| 1733528400 | 44.84 | 0.11 | 0.25 | 44.86 | 45.01 | 44.675 | 1311984 |
| 1733442000 | 44.73 | -0.26 | -0.58 | 44.74 | 45.035 | 44.46 | 1180937 |
| 1733355600 | 44.99 | 0.2 | 0.45 | 44.75 | 45.07 | 44.61 | 1355494 |
| 1733269200 | 44.79 | -0.51 | -1.13 | 45.38 | 45.45 | 44.7 | 1613597 |
| 1733182800 | 45.3 | -0.56 | -1.22 | 45.36 | 45.7 | 45.1 | 1980480 |
| 1732917840 | 45.86 | -0.47 | -1.01 | 46.28 | 46.44 | 45.8 | 1142399 |
| 1732750800 | 46.33 | 0.39 | 0.85 | 46.3 | 46.62 | 46.225 | 1185221 |
| 1732664400 | 45.94 | 0.37 | 0.81 | 45.63 | 46.125 | 45.4 | 2758317 |
| 1732578000 | 45.57 | 0.48 | 1.06 | 45.33 | 45.82 | 45.3 | 2576082 |
| 1732318800 | 45.09 | 0.28 | 0.62 | 44.9 | 45.26 | 44.83 | 1536143 |
| 1732232400 | 44.81 | 0.47 | 1.06 | 44.44 | 45.07 | 44.23 | 1086940 |
| 1732146000 | 44.34 | -0.16 | -0.36 | 44.29 | 44.446 | 43.89 | 1174590 |
| 1732059600 | 44.5 | 0.06 | 0.14 | 44.21 | 44.7 | 43.95 | 1036968 |
| 1731973200 | 44.44 | 0.13 | 0.29 | 44.2 | 44.615 | 44.159 | 1598368 |
| 1731714000 | 44.31 | -0.24 | -0.54 | 44.51 | 44.66 | 43.98 | 3211598 |
| 1731627600 | 44.55 | -0.64 | -1.42 | 44.88 | 45.05 | 44.52 | 2199630 |
| 1731541200 | 45.19 | 0.92 | 2.08 | 44.66 | 45.38 | 44.525 | 2988642 |
| 1731454800 | 44.27 | -0.37 | -0.83 | 44.49 | 44.89 | 44.21 | 2063288 |
| 1731368400 | 44.64 | 0.16 | 0.36 | 44.43 | 45.11 | 44.41 | 1931252 |
| 1731109200 | 44.48 | 0.94 | 2.16 | 43.85 | 44.68 | 43.56 | 2318840 |
| 1731022800 | 43.54 | 0.27 | 0.62 | 43.27 | 43.69 | 43.02 | 3364471 |
| 1730936400 | 43.27 | 0.05 | 0.12 | 44.14 | 44.14 | 42.83 | 3305087 |
| 1730850000 | 43.22 | 1.15 | 2.73 | 41.76 | 43.22 | 41.76 | 1855378 |
| 1730763600 | 42.07 | 0.77 | 1.86 | 41.54 | 42.175 | 41.38 | 3316876 |
| 1730500800 | 41.3 | -0.89 | -2.11 | 42.01 | 42.38 | 41.04 | 2704577 |
| 1730414400 | 42.19 | -1.36 | -3.12 | 42.55 | 42.985 | 41.87 | 4059467 |
| 1730328000 | 43.55 | -0.06 | -0.14 | 43.57 | 43.97 | 43.39 | 3137816 |
| 1730241600 | 43.61 | -0.49 | -1.11 | 44.01 | 44.28 | 43.6 | 1657231 |
| 1730155200 | 44.1 | 0.23 | 0.52 | 44.15 | 44.53 | 44.06 | 1424187 |
| 1729896000 | 43.87 | -0.64 | -1.44 | 44.65 | 44.77 | 43.81 | 1104378 |
| 1729809600 | 44.51 | -0.2 | -0.45 | 44.88 | 45.03 | 44.46 | 2002884 |
| 1729723200 | 44.71 | 0.44 | 0.99 | 44.27 | 45.07 | 44.215 | 1612087 |
| 1729636800 | 44.27 | 0.48 | 1.10 | 43.77 | 44.48 | 43.58 | 1325319 |
| 1729550400 | 43.79 | -0.98 | -2.19 | 44.52 | 44.81 | 43.74 | 1727579 |
| 1729291200 | 44.77 | 0.45 | 1.02 | 44.27 | 44.9 | 44.27 | 1102469 |
| 1729204800 | 44.32 | -0.52 | -1.16 | 44.82 | 44.93 | 44.25 | 1434231 |
| 1729118400 | 44.84 | 0.33 | 0.74 | 44.6 | 44.95 | 44.47 | 971587 |
| 1729032000 | 44.51 | 0.57 | 1.30 | 44.29 | 44.94 | 44.2 | 1956210 |
| 1728945600 | 43.94 | 0.22 | 0.50 | 43.72 | 44.2089 | 43.5 | 3114390 |
| 1728686400 | 43.72 | 0.31 | 0.71 | 43.7 | 43.84 | 43.47 | 2273740 |
| 1728600000 | 43.41 | -0.73 | -1.65 | 43.61 | 43.93 | 43.26 | 1053895 |
| 1728513600 | 44.14 | 0.04 | 0.09 | 44.17 | 44.245 | 43.73 | 1153886 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
