Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Urban Edge Properties | UE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 1.23% | 17.29 | 15:23:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.10 | 17.09 | 17.825 | 17.29 | 17.08 |
Resumen Histórico UE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.58 | 17.825 | 16.57 | 17.02 | 941,352 | 0.71 | 4.28% |
| 1 Month | 16.75 | 17.825 | 15.805 | 16.52 | 881,651 | 0.54 | 3.22% |
| 3 Months | 17.10 | 17.96 | 15.805 | 16.83 | 881,724 | 0.19 | 1.11% |
| 6 Months | 16.70 | 18.79 | 15.805 | 17.26 | 918,355 | 0.59 | 3.53% |
| 1 Year | 14.57 | 18.79 | 13.125 | 16.32 | 998,905 | 2.72 | 18.67% |
| 3 Years | 18.79 | 20.325 | 12.91 | 16.64 | 924,810 | -1.50 | -7.98% |
| 5 Years | 18.33 | 21.74 | 6.98 | 15.72 | 949,981 | -1.04 | -5.67% |
UE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 17.08 | 0.08 | 0.47% | 17.13 | 17.17 | 16.94 | 456,685 |
| 03 May 2024 | 17.00 | -0.14 | -0.82% | 17.39 | 17.49 | 16.86 | 632,899 |
| 02 May 2024 | 17.14 | 0.14 | 0.82% | 17.20 | 17.395 | 17.085 | 1,423,401 |
| 01 May 2024 | 17.00 | 0.27 | 1.61% | 16.72 | 17.225 | 16.685 | 1,588,237 |
| 30 Abr 2024 | 16.73 | 0.06 | 0.36% | 16.58 | 16.825 | 16.57 | 605,540 |
| 29 Abr 2024 | 16.67 | 0.16 | 0.97% | 16.63 | 16.755 | 16.62 | 482,262 |
| 26 Abr 2024 | 16.51 | -0.07 | -0.42% | 16.59 | 16.78 | 16.51 | 426,893 |
| 25 Abr 2024 | 16.58 | -0.14 | -0.84% | 16.65 | 16.68 | 16.50 | 584,084 |
| 24 Abr 2024 | 16.72 | -0.10 | -0.59% | 16.70 | 16.805 | 16.62 | 872,405 |
| 23 Abr 2024 | 16.82 | 0.28 | 1.69% | 16.55 | 16.885 | 16.52 | 603,333 |
| 22 Abr 2024 | 16.54 | 0.17 | 1.04% | 16.37 | 16.54 | 16.33 | 1,441,555 |
| 19 Abr 2024 | 16.37 | 0.17 | 1.05% | 16.22 | 16.615 | 16.19 | 1,415,727 |
| 18 Abr 2024 | 16.20 | 0.19 | 1.19% | 16.08 | 16.23 | 15.90 | 684,764 |
| 17 Abr 2024 | 16.01 | 0.04 | 0.25% | 16.04 | 16.20 | 15.965 | 605,315 |
| 16 Abr 2024 | 15.97 | -0.24 | -1.48% | 15.90 | 16.02 | 15.805 | 656,613 |
| 15 Abr 2024 | 16.21 | -0.07 | -0.43% | 16.37 | 16.41 | 16.03 | 1,258,498 |
| 12 Abr 2024 | 16.28 | 0.14 | 0.87% | 16.07 | 16.29 | 16.07 | 669,606 |
| 11 Abr 2024 | 16.14 | 0.21 | 1.32% | 16.01 | 16.29 | 15.92 | 1,244,459 |
| 10 Abr 2024 | 15.93 | -0.88 | -5.23% | 16.29 | 16.40 | 15.845 | 1,376,927 |
| 09 Abr 2024 | 16.81 | 0.07 | 0.42% | 16.75 | 16.81 | 16.605 | 603,826 |
| 08 Abr 2024 | 16.74 | 0.11 | 0.66% | 16.71 | 16.82 | 16.68 | 683,234 |
