ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UGI Corp

UGI Corp (UGI)

28.30
-0.19
(-0.67%)
Cerrado 12 Enero 3:00PM
28.30
0.00
(0.00%)
Fuera de horario: 3:02PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.060.21246458923528.2428.6827.85164083128.29841877CS
4-0.515-1.78726357828.81528.8826.73190048227.77679575CS
123.4413.837489943724.8630.480123.14240559127.04487294CS
265.6524.94481236222.6530.480122.315207547625.68840247CS
523.915.983606557424.430.480121.675219592824.78567213CS
156-16.58-36.942959001844.8847.0420.19188847129.09333977CS
260-15.72-35.711040436244.0248.5520.19158291131.58162837CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173655240028.3-0.19-0.6728.3428.56528.041484007
173637960028.490.140.4928.0228.527.851460892
173629320028.350.351.2527.9128.4327.911604085
173620680028-0.63-2.2028.6828.6827.94422416836
173594760028.630.351.2428.2428.6628.111081512
173586120028.280.050.1828.719928.719928.141130003
173568840028.230.070.2528.2328.3928.06641458806
173560200028.160.170.6127.7628.2127.761666207
173534280027.99-0.06-0.2127.84528.2527.841360560
173525640028.050.140.5027.8728.1727.7351132286
173507784027.910.351.2727.5827.9627.5259469219
173499720027.560.291.0627.4227.62527.14011138078
173473800027.270.160.5927.0427.6827.045253223
173465160027.110.371.3826.9727.3326.812622517
173456520026.74-0.96-3.4727.87528.1526.733097119
173447880027.7-0.38-1.3527.9228.1227.542624255
173439240028.08-0.47-1.6527.9228.325727.641735899
173413320028.55-0.24-0.8328.81528.8828.252056690
173404680028.790.150.5228.6629.1928.661991666
173396040028.640.10.3528.6528.8128.2952204077
173387400028.540.210.7428.3828.9928.20082379248
173378760028.330.612.2027.728.3727.672334555
173352840027.72-0.31-1.1127.83828.0927.62859997
173344200028.03-0.87-3.0128.8429.0527.993815005
173335560028.9-0.24-0.8229.02529.2428.682535652
173326920029.140.371.2928.9929.18528.512720191
173318280028.77-1.6-5.2730.4230.4228.714280674
173291784030.370.331.1030.1330.4730.0641901607
173275080030.040.060.2030.1130.480129.954269023
173266440029.980.652.2229.29530.0128.927938388
173257800029.330.832.9128.72529.51528.64696594511
173231880028.53.7215.0125.3128.6625.2610102978
173223240024.780.471.9324.3124.84524.232263109
173214600024.31-0.06-0.2524.2624.5224.212408204
173205960024.37-0.07-0.2924.3124.4524.072274912
173197320024.440.321.3324.0824.5724.013368962
173171400024.120.883.7923.624.3923.522948664
173162760023.24-0.25-1.0623.59523.723.181642365
173154120023.49-0.23-0.9723.7223.7823.461319203
173145480023.72-0.22-0.9223.9924.223.691281059
173136840023.940.130.5523.8924.1123.7951605393
173110920023.81-0.05-0.2123.92524.08523.751770490
173102280023.86-0.05-0.2124.124.2823.852699065
173093640023.910.451.9223.85624.0623.692208599
173085000023.460.110.4723.2523.6123.142111673
173076360023.35-0.11-0.4723.5323.7323.2851710435
173050080023.46-0.45-1.882424.11523.431682646
173041440023.91-0.25-1.0324.2124.2823.882103387
173032800024.16-0.35-1.4324.4424.7424.131696161
173024160024.51-0.44-1.7624.7224.8224.5051795326
173015520024.950.321.3024.9925.0724.861449931
172989600024.63-0.11-0.4424.8725.0624.51613186
172980960024.74-0.13-0.5224.8725.0424.671036863
172972320024.87-0.08-0.3224.925.224.761135214
172963680024.95-0.06-0.242525.1624.81071324578
172955040025.01-0.29-1.1525.4125.4124.8751435258
172929120025.30.441.7724.8625.3324.781592671
172920480024.86-0.3-1.1925.1325.2124.831459636
172911840025.16-0.17-0.6725.4525.54525.152054969
172903200025.330.572.3024.8525.5724.762579779
172894560024.760.160.6524.824.9624.511421599

Su Consulta Reciente

Delayed Upgrade Clock