Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UGI Corp | UGI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.69 | -6.53% | 24.20 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.85 | 23.585 | 25.49 | 24.23 | 25.89 |
Resumen Histórico UGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.93 | 26.15 | 23.585 | 25.66 | 1,912,207 | -1.73 | -6.67% |
| 1 Month | 25.01 | 26.15 | 22.855 | 25.00 | 2,247,373 | -0.81 | -3.24% |
| 3 Months | 23.31 | 26.15 | 22.66 | 24.60 | 1,978,294 | 0.89 | 3.82% |
| 6 Months | 21.16 | 26.15 | 20.3188 | 23.79 | 2,013,010 | 3.04 | 14.37% |
| 1 Year | 33.72 | 33.735 | 20.19 | 24.68 | 2,248,336 | -9.52 | -28.23% |
| 3 Years | 43.79 | 48.55 | 20.19 | 32.67 | 1,583,941 | -19.59 | -44.74% |
| 5 Years | 54.10 | 55.35 | 20.19 | 35.35 | 1,476,875 | -29.90 | -55.27% |
UGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 24.23 | -1.66 | -6.41% | 24.85 | 25.49 | 23.585 | 5,389,819 |
| 01 May 2024 | 25.89 | 0.33 | 1.29% | 25.67 | 26.15 | 25.26 | 1,809,355 |
| 30 Abr 2024 | 25.56 | -0.16 | -0.62% | 25.45 | 25.69 | 25.33 | 3,306,778 |
| 29 Abr 2024 | 25.72 | 0.34 | 1.34% | 25.62 | 25.8091 | 25.51 | 1,658,091 |
| 26 Abr 2024 | 25.38 | -0.35 | -1.36% | 25.75 | 25.915 | 25.35 | 1,145,804 |
| 25 Abr 2024 | 25.73 | -0.27 | -1.04% | 25.86 | 25.98 | 25.605 | 1,657,287 |
| 24 Abr 2024 | 26.00 | 0.47 | 1.84% | 25.30 | 26.0482 | 25.14 | 2,292,874 |
| 23 Abr 2024 | 25.53 | 0.05 | 0.20% | 25.27 | 25.75 | 25.225 | 1,814,234 |
| 22 Abr 2024 | 25.48 | -0.26 | -1.01% | 25.77 | 25.875 | 25.305 | 2,744,388 |
| 19 Abr 2024 | 25.74 | 1.95 | 8.20% | 23.73 | 25.93 | 23.73 | 8,309,424 |
| 18 Abr 2024 | 23.79 | 0.09 | 0.38% | 23.72 | 23.96 | 23.62 | 2,023,647 |
| 17 Abr 2024 | 23.70 | 0.59 | 2.55% | 23.36 | 24.04 | 23.36 | 2,419,089 |
| 16 Abr 2024 | 23.11 | -0.41 | -1.74% | 23.38 | 23.52 | 22.855 | 1,434,688 |
| 15 Abr 2024 | 23.52 | 0.06 | 0.26% | 23.58 | 23.81 | 23.10 | 2,277,739 |
| 12 Abr 2024 | 23.46 | -0.55 | -2.29% | 24.05 | 24.205 | 23.355 | 1,446,785 |
| 11 Abr 2024 | 24.01 | -0.23 | -0.95% | 24.52 | 24.54 | 23.685 | 1,629,272 |
| 10 Abr 2024 | 24.24 | -0.75 | -3.00% | 24.27 | 24.455 | 24.01 | 1,620,855 |
| 09 Abr 2024 | 24.99 | 0.20 | 0.81% | 24.92 | 25.06 | 24.65 | 1,945,895 |
| 08 Abr 2024 | 24.79 | -0.31 | -1.24% | 25.32 | 25.71 | 24.745 | 2,100,876 |
| 05 Abr 2024 | 25.10 | 0.10 | 0.40% | 24.78 | 25.15 | 24.56 | 1,608,370 |
| 04 Abr 2024 | 25.00 | 0.26 | 1.05% | 25.01 | 25.07 | 24.765 | 1,881,817 |
| 03 Abr 2024 | 24.74 | 0.49 | 2.02% | 24.23 | 24.845 | 24.23 | 2,475,507 |
