Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UGI Corporation | UGIC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.51 | -0.87% | 58.25 | 13:30:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.16 | 56.83 | 58.3372 | 58.76 |
Resumen Histórico UGIC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.65 | 62.12 | 54.59 | 57.57 | 97,327 | -2.40 | -3.96% |
| 1 Month | 58.48 | 62.12 | 53.54 | 57.99 | 30,961 | -0.23 | -0.39% |
| 3 Months | 56.25 | 62.12 | 53.54 | 57.89 | 14,237 | 2.00 | 3.56% |
| 6 Months | 54.00 | 62.12 | 50.7699 | 56.86 | 11,189 | 4.25 | 7.87% |
| 1 Year | 71.78 | 73.04 | 50.20 | 58.95 | 10,884 | -13.53 | -18.85% |
| 3 Years | 103.00 | 110.22 | 50.20 | 83.86 | 10,467 | -44.75 | -43.45% |
| 5 Years | 103.00 | 110.22 | 50.20 | 83.86 | 10,467 | -44.75 | -43.45% |
UGIC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 58.76 | 1.06 | 1.84% | 57.70 | 59.25 | 57.70 | 21,411 |
| 06 May 2024 | 57.70 | 0.23 | 0.40% | 58.11 | 59.105 | 57.70 | 4,428 |
| 03 May 2024 | 57.47 | -0.09 | -0.16% | 54.59 | 58.30 | 54.59 | 355,765 |
| 02 May 2024 | 57.56 | -3.46 | -5.67% | 59.67 | 59.72 | 56.58 | 101,694 |
| 01 May 2024 | 61.02 | 0.68 | 1.13% | 60.65 | 62.12 | 59.50 | 3,335 |
| 30 Abr 2024 | 60.34 | -0.36 | -0.59% | 58.40 | 60.55 | 58.40 | 31,615 |
| 29 Abr 2024 | 60.70 | -0.12 | -0.20% | 61.02 | 61.02 | 60.70 | 271 |
| 26 Abr 2024 | 60.82 | 0.21 | 0.35% | 60.51 | 61.15 | 60.51 | 27,376 |
| 25 Abr 2024 | 60.61 | -0.21 | -0.35% | 60.91 | 61.035 | 60.33 | 1,634 |
| 24 Abr 2024 | 60.82 | 0.18 | 0.30% | 60.53 | 61.19 | 60.41 | 1,992 |
| 23 Abr 2024 | 60.64 | 0.04 | 0.07% | 60.60 | 61.22 | 60.37 | 9,641 |
| 22 Abr 2024 | 60.60 | -0.25 | -0.41% | 60.90 | 60.9505 | 60.60 | 23,742 |
| 19 Abr 2024 | 60.8496 | 4.62 | 8.23% | 56.87 | 60.8496 | 56.50 | 5,234 |
| 18 Abr 2024 | 56.225 | -0.21 | -0.36% | 56.90 | 56.90 | 56.10 | 759 |
| 17 Abr 2024 | 56.43 | 1.90 | 3.48% | 55.70 | 56.83 | 55.66 | 2,362 |
| 16 Abr 2024 | 54.5303 | -1.31 | -2.35% | 55.85 | 55.85 | 53.54 | 1,536 |
| 15 Abr 2024 | 55.845 | 0.00 | 0.00% | 55.69 | 55.95 | 54.67 | 1,052 |
| 12 Abr 2024 | 55.845 | -1.69 | -2.94% | 56.69 | 56.74 | 55.845 | 21,011 |
| 11 Abr 2024 | 57.535 | -0.32 | -0.54% | 57.80 | 57.80 | 56.20 | 741 |
| 10 Abr 2024 | 57.85 | -0.59 | -1.01% | 58.48 | 58.48 | 57.35 | 3,619 |
| 09 Abr 2024 | 58.4401 | -0.30 | -0.51% | 58.74 | 59.00 | 58.4401 | 1,783 |
| 08 Abr 2024 | 58.74 | -1.20 | -2.00% | 59.53 | 59.53 | 58.74 | 1,084 |
