Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UGP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.85 | -0.06 | -1.22% | 4.91 | 4.91 | 4.825 | 1,195,435 |
| 16 May 2024 | 4.91 | 0.01 | 0.20% | 4.95 | 4.955 | 4.88 | 950,901 |
| 15 May 2024 | 4.90 | 0.09 | 1.87% | 4.80 | 4.92 | 4.76 | 2,107,034 |
| 14 May 2024 | 4.81 | 0.07 | 1.48% | 4.81 | 4.88 | 4.8006 | 1,346,056 |
| 13 May 2024 | 4.74 | 0.04 | 0.85% | 4.79 | 4.84 | 4.70 | 1,454,933 |
| 10 May 2024 | 4.70 | -0.16 | -3.29% | 4.86 | 4.89 | 4.70 | 1,258,132 |
| 09 May 2024 | 4.86 | -0.42 | -7.95% | 4.85 | 4.955 | 4.735 | 4,287,139 |
| 08 May 2024 | 5.28 | 0.01 | 0.19% | 5.18 | 5.305 | 5.165 | 963,589 |
| 07 May 2024 | 5.27 | 0.08 | 1.54% | 5.24 | 5.2999 | 5.22 | 933,414 |
| 06 May 2024 | 5.19 | -0.12 | -2.26% | 5.26 | 5.32 | 5.18 | 1,242,152 |
| 03 May 2024 | 5.31 | 0.15 | 2.91% | 5.30 | 5.365 | 5.265 | 905,126 |
| 02 May 2024 | 5.16 | 0.10 | 1.98% | 5.19 | 5.2591 | 5.16 | 848,628 |
| 01 May 2024 | 5.06 | 0.04 | 0.80% | 5.04 | 5.14 | 5.01 | 701,285 |
| 30 Abr 2024 | 5.02 | -0.18 | -3.46% | 5.13 | 5.15 | 5.01 | 1,007,942 |
| 29 Abr 2024 | 5.20 | -0.02 | -0.38% | 5.21 | 5.22 | 5.16 | 639,151 |
| 26 Abr 2024 | 5.22 | 0.14 | 2.76% | 5.18 | 5.25 | 5.165 | 736,488 |
| 25 Abr 2024 | 5.08 | 0.04 | 0.79% | 4.98 | 5.11 | 4.965 | 1,459,287 |
| 24 Abr 2024 | 5.04 | -0.09 | -1.75% | 5.07 | 5.085 | 5.0101 | 1,583,574 |
| 23 Abr 2024 | 5.13 | -0.06 | -1.16% | 5.09 | 5.19 | 5.04 | 827,814 |
| 22 Abr 2024 | 5.19 | 0.04 | 0.78% | 5.14 | 5.25 | 5.105 | 800,325 |
| 19 Abr 2024 | 5.15 | 0.07 | 1.38% | 5.10 | 5.18 | 5.09 | 776,413 |
| 18 Abr 2024 | 5.08 | -0.05 | -0.97% | 5.15 | 5.165 | 5.02 | 1,744,260 |
| 17 Abr 2024 | 5.13 | -0.01 | -0.19% | 5.12 | 5.16 | 5.045 | 929,602 |
| 16 Abr 2024 | 5.14 | -0.07 | -1.34% | 5.07 | 5.205 | 5.06 | 1,578,234 |
| 15 Abr 2024 | 5.21 | -0.05 | -0.95% | 5.22 | 5.265 | 5.15 | 1,408,346 |
| 12 Abr 2024 | 5.26 | -0.22 | -4.01% | 5.40 | 5.41 | 5.25 | 1,631,681 |
| 11 Abr 2024 | 5.48 | 0.01 | 0.18% | 5.50 | 5.515 | 5.45 | 1,214,246 |
| 10 Abr 2024 | 5.47 | -0.28 | -4.87% | 5.67 | 5.685 | 5.44 | 1,743,027 |
| 09 Abr 2024 | 5.75 | 0.05 | 0.88% | 5.73 | 5.79 | 5.6725 | 2,652,276 |
| 08 Abr 2024 | 5.70 | 0.16 | 2.89% | 5.55 | 5.715 | 5.52 | 1,357,583 |
| 05 Abr 2024 | 5.54 | -0.06 | -1.07% | 5.62 | 5.62 | 5.495 | 1,411,776 |
| 04 Abr 2024 | 5.60 | -0.01 | -0.18% | 5.66 | 5.85 | 5.59 | 2,622,173 |
| 03 Abr 2024 | 5.61 | 0.03 | 0.54% | 5.55 | 5.63 | 5.425 | 1,682,765 |
| 02 Abr 2024 | 5.58 | 0.00 | 0.00% | 5.42 | 5.61 | 5.38 | 2,577,495 |
| 01 Abr 2024 | 5.58 | -0.14 | -2.45% | 5.70 | 5.70 | 5.55 | 1,196,956 |
| 28 Mar 2024 | 5.72 | 0.06 | 1.06% | 5.67 | 5.76 | 5.66 | 1,248,390 |
| 27 Mar 2024 | 5.66 | 0.12 | 2.17% | 5.57 | 5.67 | 5.515 | 1,520,156 |
| 26 Mar 2024 | 5.54 | -0.08 | -1.42% | 5.64 | 5.64 | 5.53 | 2,141,201 |
| 25 Mar 2024 | 5.62 | 0.01 | 0.18% | 5.60 | 5.64 | 5.57 | 3,566,513 |
| 22 Mar 2024 | 5.61 | -0.11 | -1.92% | 5.62 | 5.66 | 5.59 | 1,654,641 |
| 21 Mar 2024 | 5.72 | -0.07 | -1.21% | 5.77 | 5.79 | 5.70 | 975,671 |
| 20 Mar 2024 | 5.79 | 0.09 | 1.58% | 5.66 | 5.80 | 5.64 | 1,571,751 |
| 19 Mar 2024 | 5.70 | 0.03 | 0.53% | 5.67 | 5.75 | 5.64 | 1,544,360 |
| 18 Mar 2024 | 5.67 | -0.09 | -1.56% | 5.73 | 5.75 | 5.60 | 934,659 |
| 15 Mar 2024 | 5.76 | -0.03 | -0.52% | 5.79 | 5.83 | 5.7121 | 1,302,754 |
| 14 Mar 2024 | 5.79 | 0.01 | 0.17% | 5.76 | 5.82 | 5.73 | 875,559 |
| 13 Mar 2024 | 5.78 | 0.01 | 0.17% | 5.76 | 5.8275 | 5.71 | 1,025,048 |
| 12 Mar 2024 | 5.77 | 0.04 | 0.70% | 5.73 | 5.80 | 5.68 | 804,934 |
| 11 Mar 2024 | 5.73 | -0.10 | -1.72% | 5.79 | 5.845 | 5.72 | 1,517,117 |
| 08 Mar 2024 | 5.83 | -0.07 | -1.19% | 5.78 | 5.86 | 5.765 | 940,877 |
| 07 Mar 2024 | 5.90 | -0.02 | -0.34% | 5.96 | 5.97 | 5.86 | 1,095,672 |
| 06 Mar 2024 | 5.92 | 0.05 | 0.85% | 5.93 | 5.96 | 5.89 | 1,794,308 |
| 05 Mar 2024 | 5.87 | -0.07 | -1.18% | 5.79 | 5.88 | 5.74 | 2,409,845 |
| 04 Mar 2024 | 5.94 | -0.05 | -0.83% | 5.96 | 5.99 | 5.92 | 1,858,732 |
| 01 Mar 2024 | 5.99 | 0.07 | 1.18% | 5.93 | 5.99 | 5.865 | 2,313,277 |
| 29 Feb 2024 | 5.92 | -0.28 | -4.52% | 5.91 | 6.0488 | 5.83 | 3,102,462 |
| 28 Feb 2024 | 6.20 | -0.09 | -1.43% | 6.25 | 6.28 | 6.14 | 1,681,892 |
| 27 Feb 2024 | 6.29 | 0.08 | 1.29% | 6.28 | 6.345 | 6.27 | 1,449,178 |
| 26 Feb 2024 | 6.21 | 0.06 | 0.98% | 6.17 | 6.23 | 6.13 | 1,557,556 |
| 23 Feb 2024 | 6.15 | -0.13 | -2.07% | 6.15 | 6.19 | 6.12 | 1,424,568 |
| 22 Feb 2024 | 6.28 | -0.05 | -0.79% | 6.23 | 6.295 | 6.185 | 2,091,308 |
| 21 Feb 2024 | 6.33 | 0.14 | 2.26% | 6.21 | 6.335 | 6.205 | 3,056,570 |
| 20 Feb 2024 | 6.19 | 0.18 | 3.00% | 6.09 | 6.19 | 6.075 | 1,937,295 |
