Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UHS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 181.41 | 3.71 | 2.09% | 181.94 | 181.94 | 178.14 | 597,948 |
| 17 May 2024 | 177.70 | -1.28 | -0.72% | 179.38 | 179.38 | 177.14 | 344,237 |
| 16 May 2024 | 178.98 | -3.26 | -1.79% | 181.31 | 182.92 | 178.675 | 873,502 |
| 15 May 2024 | 182.24 | 3.33 | 1.86% | 179.47 | 182.88 | 179.04 | 562,597 |
| 14 May 2024 | 178.91 | 0.32 | 0.18% | 180.40 | 181.39 | 177.39 | 1,007,491 |
| 13 May 2024 | 178.59 | 0.50 | 0.28% | 178.19 | 178.63 | 176.43 | 743,433 |
| 10 May 2024 | 178.09 | 1.04 | 0.59% | 177.05 | 180.60 | 176.8701 | 572,862 |
| 09 May 2024 | 177.05 | 7.58 | 4.47% | 169.69 | 177.325 | 169.59 | 710,745 |
| 08 May 2024 | 169.47 | -0.03 | -0.02% | 168.71 | 170.52 | 167.36 | 513,866 |
| 07 May 2024 | 169.50 | 0.35 | 0.21% | 170.58 | 171.205 | 169.31 | 660,674 |
| 06 May 2024 | 169.15 | 1.45 | 0.86% | 169.04 | 169.63 | 168.58 | 811,257 |
| 03 May 2024 | 167.70 | -2.19 | -1.29% | 171.79 | 171.79 | 167.535 | 597,887 |
| 02 May 2024 | 169.89 | -0.30 | -0.18% | 171.14 | 171.19 | 167.13 | 651,966 |
| 01 May 2024 | 170.19 | -0.24 | -0.14% | 169.42 | 172.95 | 168.29 | 1,161,938 |
| 30 Abr 2024 | 170.43 | 1.31 | 0.77% | 170.03 | 171.02 | 168.61 | 1,004,222 |
| 29 Abr 2024 | 169.12 | 3.06 | 1.84% | 166.80 | 169.47 | 166.73 | 794,696 |
| 26 Abr 2024 | 166.06 | 0.96 | 0.58% | 163.20 | 167.74 | 160.84 | 965,423 |
| 25 Abr 2024 | 165.10 | -0.80 | -0.48% | 168.31 | 168.39 | 161.58 | 1,166,440 |
| 24 Abr 2024 | 165.90 | 0.99 | 0.60% | 164.18 | 166.685 | 163.48 | 1,213,361 |
| 23 Abr 2024 | 164.91 | 3.78 | 2.35% | 161.66 | 165.98 | 161.4925 | 803,844 |
| 22 Abr 2024 | 161.13 | 3.66 | 2.32% | 158.49 | 161.955 | 158.10 | 672,649 |
| 19 Abr 2024 | 157.47 | 3.82 | 2.49% | 154.41 | 157.47 | 153.66 | 903,016 |
| 18 Abr 2024 | 153.65 | -6.38 | -3.99% | 155.25 | 157.18 | 152.685 | 1,047,629 |
| 17 Abr 2024 | 160.03 | -1.38 | -0.85% | 162.08 | 162.525 | 159.46 | 547,087 |
| 16 Abr 2024 | 161.41 | -5.01 | -3.01% | 163.00 | 163.865 | 160.74 | 775,805 |
| 15 Abr 2024 | 166.42 | -0.37 | -0.22% | 169.01 | 169.98 | 165.42 | 545,600 |
| 12 Abr 2024 | 166.79 | -1.61 | -0.96% | 167.85 | 169.065 | 165.79 | 521,405 |
| 11 Abr 2024 | 168.40 | -1.83 | -1.08% | 170.42 | 171.415 | 167.79 | 399,253 |
| 10 Abr 2024 | 170.23 | -1.27 | -0.74% | 169.50 | 171.85 | 169.055 | 378,802 |
| 09 Abr 2024 | 171.50 | -0.13 | -0.08% | 171.72 | 172.20 | 169.205 | 665,562 |
| 08 Abr 2024 | 171.63 | -1.80 | -1.04% | 172.90 | 173.58 | 171.48 | 428,224 |
| 05 Abr 2024 | 173.43 | 1.09 | 0.63% | 172.82 | 173.95 | 171.82 | 386,772 |
| 04 Abr 2024 | 172.34 | -1.40 | -0.81% | 174.98 | 174.98 | 171.42 | 405,007 |
| 03 Abr 2024 | 173.74 | 1.32 | 0.77% | 172.17 | 174.89 | 171.477 | 488,620 |
| 02 Abr 2024 | 172.42 | -2.79 | -1.59% | 173.23 | 173.81 | 169.70 | 866,690 |
| 01 Abr 2024 | 175.21 | -7.25 | -3.97% | 180.00 | 180.00 | 171.26 | 1,348,003 |
| 28 Mar 2024 | 182.46 | 0.61 | 0.34% | 182.50 | 183.61 | 181.73 | 699,083 |
| 27 Mar 2024 | 181.85 | 4.54 | 2.56% | 179.41 | 181.92 | 178.36 | 550,244 |
| 26 Mar 2024 | 177.31 | -0.54 | -0.30% | 177.85 | 179.57 | 177.10 | 675,693 |
| 25 Mar 2024 | 177.85 | -2.64 | -1.46% | 180.49 | 181.01 | 177.64 | 552,284 |
| 22 Mar 2024 | 180.49 | -0.28 | -0.15% | 180.60 | 181.07 | 178.67 | 392,813 |
| 21 Mar 2024 | 180.77 | 0.88 | 0.49% | 180.35 | 182.29 | 179.75 | 548,074 |
| 20 Mar 2024 | 179.89 | -0.34 | -0.19% | 180.08 | 181.375 | 178.25 | 536,227 |
| 19 Mar 2024 | 180.23 | 2.93 | 1.65% | 178.00 | 180.98 | 177.86 | 767,937 |
| 18 Mar 2024 | 177.30 | 3.40 | 1.96% | 173.03 | 177.58 | 172.60 | 515,561 |
| 15 Mar 2024 | 173.90 | 0.97 | 0.56% | 169.50 | 174.645 | 169.50 | 847,016 |
| 14 Mar 2024 | 172.93 | -1.48 | -0.85% | 174.01 | 174.22 | 171.76 | 478,640 |
| 13 Mar 2024 | 174.41 | -0.31 | -0.18% | 174.80 | 176.98 | 173.32 | 428,656 |
| 12 Mar 2024 | 174.72 | 3.43 | 2.00% | 170.67 | 174.94 | 169.675 | 747,585 |
| 11 Mar 2024 | 171.29 | -4.40 | -2.50% | 174.82 | 176.11 | 170.37 | 737,286 |
| 08 Mar 2024 | 175.69 | -1.98 | -1.11% | 177.36 | 178.08 | 175.67 | 516,570 |
| 07 Mar 2024 | 177.67 | 1.72 | 0.98% | 177.42 | 179.405 | 176.22 | 419,659 |
| 06 Mar 2024 | 175.95 | 0.45 | 0.26% | 175.89 | 177.245 | 173.33 | 505,089 |
| 05 Mar 2024 | 175.50 | 0.90 | 0.52% | 173.73 | 177.53 | 173.73 | 556,141 |
| 04 Mar 2024 | 174.60 | 3.48 | 2.03% | 170.79 | 175.53 | 170.52 | 662,299 |
| 01 Mar 2024 | 171.12 | 4.06 | 2.43% | 167.06 | 171.90 | 166.04 | 680,616 |
| 29 Feb 2024 | 167.06 | 5.33 | 3.30% | 163.13 | 167.21 | 161.71 | 1,003,407 |
| 28 Feb 2024 | 161.73 | -4.06 | -2.45% | 171.00 | 176.43 | 161.16 | 1,812,970 |
| 27 Feb 2024 | 165.79 | 1.46 | 0.89% | 164.33 | 165.79 | 163.025 | 826,785 |
| 26 Feb 2024 | 164.33 | 0.02 | 0.01% | 164.31 | 165.79 | 162.17 | 508,268 |
| 23 Feb 2024 | 164.31 | -0.18 | -0.11% | 164.70 | 166.35 | 164.21 | 524,306 |
| 22 Feb 2024 | 164.49 | 1.19 | 0.73% | 163.51 | 165.86 | 162.78 | 660,205 |
| 21 Feb 2024 | 163.30 | 0.87 | 0.54% | 162.03 | 163.40 | 160.85 | 309,534 |
