Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732664400 | 23.2646 | -0.04 | -0.17 | 23.32 | 23.34 | 23.05 | 72199 |
| 1732578000 | 23.3045 | 0.15 | 0.67 | 23.26 | 23.39 | 23.14 | 20627 |
| 1732318800 | 23.15 | 0.03 | 0.13 | 23.1 | 23.22 | 23.0212 | 25696 |
| 1732232400 | 23.12 | 0 | 0.00 | 23.1 | 23.25 | 23.07 | 21209 |
| 1732146000 | 23.12 | -0.02 | -0.06 | 23.08 | 23.2 | 23.05 | 21616 |
| 1732059600 | 23.135 | 0.09 | 0.39 | 23.09 | 23.21 | 22.995 | 20305 |
| 1731973200 | 23.045 | -0.28 | -1.18 | 23.27 | 23.5 | 23.02 | 20967 |
| 1731714000 | 23.32 | -0.52 | -2.18 | 23.56 | 23.56 | 23.2001 | 22470 |
| 1731627600 | 23.84 | -0.06 | -0.25 | 23.9129 | 24.02 | 23.83 | 23896 |
| 1731541200 | 23.9 | -0.22 | -0.91 | 23.9801 | 24.0936 | 23.865 | 23246 |
| 1731454800 | 24.12 | 0.05 | 0.21 | 24.14 | 24.15 | 24 | 7364 |
| 1731368400 | 24.07 | 0.02 | 0.10 | 24.11 | 24.16 | 23.955 | 6205 |
| 1731109200 | 24.0451 | 0.08 | 0.31 | 24.05 | 24.1 | 23.98 | 8190 |
| 1731022800 | 23.97 | -0.05 | -0.19 | 24.11 | 24.11 | 23.92 | 24254 |
| 1730936400 | 24.0167 | -0.13 | -0.53 | 24 | 24.0167 | 23.855 | 23896 |
| 1730850000 | 24.145 | 0 | 0.02 | 24.15 | 24.19 | 24.02 | 9265 |
| 1730763600 | 24.14 | 0 | 0.00 | 24.03 | 24.14 | 24.03 | 5810 |
| 1730500800 | 24.14 | 0.05 | 0.21 | 24.1 | 24.14 | 23.99 | 5704 |
| 1730414400 | 24.09 | 0.13 | 0.54 | 23.87 | 24.1905 | 23.87 | 14748 |
| 1730328000 | 23.9601 | 0.06 | 0.25 | 24 | 24.09 | 23.9101 | 7366 |
| 1730241600 | 23.9 | 0 | 0.00 | 23.85 | 23.975 | 23.7501 | 25020 |
| 1730155200 | 23.9 | 0.33 | 1.40 | 23.6 | 24 | 23.575 | 19790 |
| 1729896000 | 23.57 | -0.17 | -0.72 | 23.92 | 23.95 | 23.56 | 26471 |
| 1729809600 | 23.74 | -0.11 | -0.46 | 23.83 | 23.85 | 23.555 | 26365 |
| 1729723200 | 23.8501 | -0.1 | -0.42 | 23.99 | 23.99 | 23.78 | 33148 |
| 1729636800 | 23.95 | -0.15 | -0.62 | 24.09 | 24.27 | 23.93 | 70547 |
| 1729550400 | 24.1 | 0.07 | 0.29 | 24 | 24.1 | 23.95 | 41085 |
| 1729291200 | 24.03 | 0.01 | 0.04 | 24.05 | 24.12 | 24.005 | 20364 |
| 1729204800 | 24.02 | -0.07 | -0.29 | 24.12 | 24.1886 | 24.01 | 15612 |
| 1729118400 | 24.09 | 0.07 | 0.29 | 24.08 | 24.1355 | 24.02 | 21006 |
| 1729032000 | 24.02 | 0.27 | 1.14 | 23.71 | 24.02 | 23.71 | 20613 |
| 1728945600 | 23.75 | 0.03 | 0.13 | 23.74 | 23.94 | 23.71 | 25455 |
| 1728686400 | 23.72 | 0.12 | 0.51 | 23.63 | 23.86 | 23.45 | 34889 |
| 1728600000 | 23.6 | -0.02 | -0.08 | 23.7 | 23.8361 | 23.5 | 21696 |
| 1728513600 | 23.62 | -0.16 | -0.67 | 23.7 | 23.7899 | 23.62 | 46704 |
| 1728427200 | 23.78 | -0.07 | -0.29 | 23.8 | 23.93 | 23.75 | 21716 |
| 1728340800 | 23.85 | -0.17 | -0.71 | 24.02 | 24.02 | 23.85 | 21944 |
| 1728081600 | 24.02 | -0.05 | -0.21 | 24 | 24.04 | 24 | 13557 |
| 1727995200 | 24.0697 | 0.07 | 0.29 | 24.04 | 24.07 | 24 | 14889 |
| 1727908800 | 24 | -0.09 | -0.37 | 24.07 | 24.24 | 24 | 16816 |
| 1727822400 | 24.09 | 0 | 0.00 | 24.22 | 24.22 | 24.0499 | 17266 |
| 1727736000 | 24.09 | -0.06 | -0.25 | 24.24 | 24.25 | 24.09 | 25776 |
| 1727476800 | 24.15 | 0.12 | 0.50 | 24.15 | 24.2 | 24.08 | 14446 |
| 1727390400 | 24.03 | -0.07 | -0.29 | 24 | 24.263 | 24 | 34647 |
| 1727304000 | 24.1 | -0.22 | -0.90 | 24.38 | 24.38 | 24.0957 | 27785 |
| 1727217600 | 24.32 | 0.06 | 0.25 | 24.2 | 24.365 | 24.2 | 18978 |
| 1727131200 | 24.26 | -0.01 | -0.02 | 24.36 | 24.3799 | 24.26 | 26809 |
| 1726872000 | 24.265 | 0.06 | 0.25 | 24.25 | 24.31 | 24.2093 | 18060 |
| 1726785600 | 24.205 | 0.03 | 0.14 | 24.23 | 24.31 | 24.15 | 24667 |
| 1726699200 | 24.17 | -0.02 | -0.07 | 24.23 | 24.25 | 24.07 | 32508 |
| 1726612800 | 24.188 | -0.02 | -0.09 | 24.3 | 24.3 | 23.9701 | 32911 |
| 1726526400 | 24.21 | -0.06 | -0.25 | 24.31 | 24.31 | 24.16 | 24687 |
| 1726267200 | 24.27 | 0.33 | 1.38 | 23.98 | 24.27 | 23.98 | 19857 |
| 1726180800 | 23.94 | 0.06 | 0.25 | 23.8361 | 23.94 | 23.8361 | 3729 |
| 1726094400 | 23.88 | 0.03 | 0.13 | 23.71 | 23.89 | 23.71 | 3704 |
| 1726008000 | 23.85 | 0.2 | 0.85 | 23.76 | 23.89 | 23.6 | 20211 |
| 1725921600 | 23.65 | 0.14 | 0.60 | 23.63 | 23.78 | 23.63 | 9165 |
| 1725662400 | 23.51 | -0.01 | -0.06 | 23.6 | 23.6 | 23.39 | 44250 |
| 1725576000 | 23.5243 | -0.05 | -0.19 | 23.5 | 23.643 | 23.5 | 22876 |
| 1725489600 | 23.57 | -0.11 | -0.46 | 23.58 | 23.7 | 23.57 | 16269 |
| 1725403200 | 23.68 | -0.07 | -0.29 | 23.68 | 23.78 | 23.57 | 14118 |
| 1725057600 | 23.75 | -0.03 | -0.14 | 23.79 | 23.79 | 23.5491 | 55373 |
| 1724971200 | 23.7831 | 0.21 | 0.90 | 23.71 | 23.83 | 23.57 | 20639 |
| 1724884800 | 23.57 | 0.11 | 0.47 | 23.39 | 23.64 | 23.39 | 17821 |
| 1724798400 | 23.46 | -0.19 | -0.80 | 23.62 | 23.6499 | 23.46 | 18102 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
