US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

UMH UMH Properties Inc

16.12

-0.09 (-0.56%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

UMH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	16.12	-0.09	-0.56%	16.23	16.285	15.935	360,746
09 May 2024	16.21	0.31	1.95%	15.95	16.23	15.88	665,248
08 May 2024	15.90	0.18	1.15%	15.61	15.91	15.56	321,284
07 May 2024	15.72	-0.06	-0.38%	15.84	15.99	15.655	382,586
06 May 2024	15.78	0.42	2.73%	15.43	15.82	15.38	312,713
03 May 2024	15.36	-0.69	-4.30%	15.98	16.085	15.17	399,170
02 May 2024	16.05	0.25	1.58%	15.89	16.12	15.83	318,856
01 May 2024	15.80	-0.12	-0.75%	15.99	16.03	15.75	287,785
30 Abr 2024	15.92	-0.01	-0.06%	15.83	16.185	15.79	380,803
29 Abr 2024	15.93	0.27	1.72%	15.75	15.98	15.75	241,469
26 Abr 2024	15.66	0.03	0.19%	15.68	15.80	15.62	176,198
25 Abr 2024	15.63	-0.06	-0.38%	15.57	15.65	15.4867	237,604
24 Abr 2024	15.69	0.10	0.64%	15.48	15.80	15.39	195,652
23 Abr 2024	15.59	0.05	0.32%	15.57	15.73	15.54	176,115
22 Abr 2024	15.54	0.17	1.11%	15.39	15.55	15.35	276,757
19 Abr 2024	15.37	0.13	0.85%	15.21	15.43	15.21	196,096
18 Abr 2024	15.24	0.07	0.46%	15.20	15.32	15.08	257,187
17 Abr 2024	15.17	-0.03	-0.20%	15.27	15.37	15.055	263,604
16 Abr 2024	15.20	-0.12	-0.78%	15.205	15.40	15.20	277,427
15 Abr 2024	15.32	-0.13	-0.84%	15.51	15.51	15.26	310,617
12 Abr 2024	15.45	-0.22	-1.40%	15.66	15.69	15.395	350,606
11 Abr 2024	15.67	0.15	0.97%	15.56	15.78	15.50	305,705
10 Abr 2024	15.52	-0.97	-5.88%	15.84	15.93	15.39	406,772
09 Abr 2024	16.49	0.34	2.11%	16.22	16.61	16.18	525,838
08 Abr 2024	16.15	0.55	3.53%	15.72	16.165	15.63	544,116
05 Abr 2024	15.60	-0.23	-1.45%	15.77	15.83	15.60	307,729
04 Abr 2024	15.83	-0.21	-1.31%	16.20	16.20	15.81	328,068
03 Abr 2024	16.04	0.02	0.12%	15.90	16.05	15.84	308,758
02 Abr 2024	16.02	0.08	0.50%	15.855	16.08	15.845	350,613
01 Abr 2024	15.94	-0.30	-1.85%	16.23	16.25	15.915	265,115
28 Mar 2024	16.24	0.40	2.53%	15.87	16.24	15.87	428,926
27 Mar 2024	15.84	0.18	1.15%	15.84	15.95	15.75	391,600
26 Mar 2024	15.66	-0.22	-1.39%	15.98	15.98	15.615	375,828
25 Mar 2024	15.88	-0.14	-0.87%	15.94	16.03	15.765	335,925
22 Mar 2024	16.02	-0.24	-1.48%	16.31	16.35	16.00	234,175
21 Mar 2024	16.26	0.31	1.94%	16.06	16.26	15.92	396,715
20 Mar 2024	15.95	0.27	1.72%	15.60	15.965	15.57	334,901
19 Mar 2024	15.68	0.11	0.71%	15.60	15.745	15.59	378,112
18 Mar 2024	15.57	-0.05	-0.32%	15.55	15.745	15.55	340,590
15 Mar 2024	15.62	-0.10	-0.64%	15.72	15.78	15.5688	521,695
14 Mar 2024	15.72	-0.22	-1.38%	15.90	15.90	15.565	344,920
13 Mar 2024	15.94	-0.29	-1.79%	16.11	16.21	15.835	516,093
12 Mar 2024	16.23	0.00	0.00%	16.19	16.26	16.03	411,894
11 Mar 2024	16.23	-0.06	-0.37%	16.24	16.32	16.19	270,629
08 Mar 2024	16.29	0.15	0.93%	16.35	16.40	16.24	307,267
07 Mar 2024	16.14	-0.10	-0.62%	16.39	16.39	16.03	321,286
06 Mar 2024	16.24	0.05	0.31%	16.38	16.459	16.105	314,571
05 Mar 2024	16.19	0.05	0.31%	16.15	16.35	16.045	523,360
04 Mar 2024	16.14	0.28	1.77%	15.82	16.21	15.69	447,254
01 Mar 2024	15.86	0.46	2.99%	15.33	15.995	15.28	677,032
29 Feb 2024	15.40	1.12	7.84%	14.59	15.455	14.555	874,088
28 Feb 2024	14.28	0.02	0.14%	14.17	14.455	14.09	281,583
27 Feb 2024	14.26	0.09	0.64%	14.27	14.355	14.22	239,775
26 Feb 2024	14.17	-0.17	-1.19%	14.29	14.385	14.145	286,122
23 Feb 2024	14.34	-0.02	-0.14%	14.35	14.415	14.2401	187,544
22 Feb 2024	14.36	-0.15	-1.03%	14.52	14.52	14.315	285,095
21 Feb 2024	14.51	-0.02	-0.14%	14.53	14.61	14.452	220,004
20 Feb 2024	14.53	-0.12	-0.82%	14.58	14.71	14.48	260,936
16 Feb 2024	14.65	0.11	0.76%	14.50	14.69	14.245	413,936
15 Feb 2024	14.54	0.27	1.89%	14.41	14.58	14.33	433,373
14 Feb 2024	14.27	-0.09	-0.63%	14.26	14.36	14.14	419,292
13 Feb 2024	14.36	-0.37	-2.51%	14.21	14.445	14.11	490,063

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones