Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UniFirst Corp | UNF | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 166.20 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 166.20 |
Resumen Histórico UNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.93 | 167.12 | 159.78 | 164.27 | 50,407 | 6.27 | 3.92% |
| 1 Month | 161.23 | 167.12 | 154.50 | 160.85 | 72,571 | 4.97 | 3.08% |
| 3 Months | 167.15 | 177.12 | 154.50 | 166.10 | 82,744 | -0.95 | -0.57% |
| 6 Months | 165.15 | 187.71 | 154.50 | 169.65 | 80,511 | 1.05 | 0.64% |
| 1 Year | 163.85 | 187.71 | 150.50 | 167.85 | 75,765 | 2.35 | 1.43% |
| 3 Years | 214.08 | 242.795 | 150.50 | 182.54 | 69,778 | -47.88 | -22.37% |
| 5 Years | 159.88 | 258.86 | 121.89 | 186.01 | 77,483 | 6.32 | 3.95% |
UNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 166.20 | -0.64 | -0.38% | 166.26 | 167.01 | 164.63 | 39,162 |
| 09 May 2024 | 166.84 | 2.57 | 1.56% | 163.75 | 167.12 | 163.37 | 58,487 |
| 08 May 2024 | 164.27 | 1.23 | 0.75% | 161.98 | 165.16 | 161.33 | 47,554 |
| 07 May 2024 | 163.04 | 1.66 | 1.03% | 161.39 | 165.09 | 161.39 | 50,314 |
| 06 May 2024 | 161.38 | 1.78 | 1.12% | 159.93 | 162.76 | 159.78 | 56,520 |
| 03 May 2024 | 159.60 | 2.52 | 1.60% | 159.48 | 160.56 | 157.47 | 58,843 |
| 02 May 2024 | 157.08 | -4.39 | -2.72% | 162.52 | 163.71 | 155.88 | 121,419 |
| 01 May 2024 | 161.47 | 1.34 | 0.84% | 160.65 | 163.42 | 160.385 | 48,529 |
| 30 Abr 2024 | 160.13 | -2.81 | -1.72% | 161.58 | 162.36 | 159.69 | 56,629 |
| 29 Abr 2024 | 162.94 | -1.30 | -0.79% | 163.77 | 164.28 | 162.07 | 43,481 |
| 26 Abr 2024 | 164.24 | 0.42 | 0.26% | 163.98 | 166.42 | 162.59 | 55,427 |
| 25 Abr 2024 | 163.82 | -1.48 | -0.90% | 162.62 | 164.18 | 161.615 | 80,556 |
| 24 Abr 2024 | 165.30 | -0.13 | -0.08% | 164.17 | 166.63 | 162.83 | 92,301 |
| 23 Abr 2024 | 165.43 | 5.15 | 3.21% | 159.96 | 165.44 | 159.03 | 77,178 |
| 22 Abr 2024 | 160.28 | 1.77 | 1.12% | 158.97 | 161.95 | 157.68 | 106,877 |
| 19 Abr 2024 | 158.51 | 2.60 | 1.67% | 155.68 | 159.16 | 155.255 | 127,160 |
| 18 Abr 2024 | 155.91 | -0.25 | -0.16% | 156.23 | 157.12 | 154.50 | 128,408 |
| 17 Abr 2024 | 156.16 | -1.13 | -0.72% | 158.78 | 158.78 | 156.05 | 79,126 |
| 16 Abr 2024 | 157.29 | -2.71 | -1.69% | 159.34 | 159.68 | 157.29 | 50,113 |
| 15 Abr 2024 | 160.00 | -1.38 | -0.86% | 161.23 | 162.11 | 159.35 | 72,596 |
