Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.445 | 5.33399052783 | 233.315 | 250.575 | 231.8408 | 2620007 | 241.74786579 | CS |
| 4 | 12.75 | 5.47186816016 | 233.01 | 250.575 | 229.44 | 2642977 | 238.67583266 | CS |
| 12 | -9.295 | -3.64431201113 | 255.055 | 258.07 | 227.56 | 2441927 | 242.28827736 | CS |
| 26 | 13.61 | 5.86258884342 | 232.15 | 258.07 | 218.55 | 2347154 | 238.35576801 | CS |
| 52 | 22.02 | 9.84178063824 | 223.74 | 258.66 | 218.55 | 2325196 | 239.92931053 | CS |
| 156 | 4.4 | 1.8230029831 | 241.36 | 278.94 | 183.69 | 2757338 | 225.20302171 | CS |
| 260 | 66.5 | 37.0969541448 | 179.26 | 278.94 | 105.08 | 2907520 | 210.09474878 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732664400 | 245.63 | -3.69 | -1.48 | 246.76 | 247.17 | 242.455 | 3305319 |
| 1732578000 | 249.32 | 6.93 | 2.86 | 243.39 | 250.575 | 243.05 | 4210785 |
| 1732318800 | 242.39 | 3.37 | 1.41 | 239.98 | 242.67 | 239.47 | 2664773 |
| 1732232400 | 239.02 | 5.46 | 2.34 | 234.07 | 239.93 | 233.67 | 3490754 |
| 1732146000 | 233.56 | 0.27 | 0.12 | 233.85 | 234.32 | 231.8408 | 1157278 |
| 1732059600 | 233.29 | -1.12 | -0.48 | 233.14 | 234.09 | 231.86 | 1774054 |
| 1731973200 | 234.41 | -1.16 | -0.49 | 235.08 | 235.46 | 233.88 | 1401614 |
| 1731714000 | 235.57 | -0.01 | -0.00 | 235.91 | 237.825 | 234 | 2068473 |
| 1731627600 | 235.58 | -4.83 | -2.01 | 240.26 | 241.085 | 234.82 | 2766042 |
| 1731541200 | 240.41 | 1.5 | 0.63 | 239.41 | 240.93 | 238.31 | 2564053 |
| 1731454800 | 238.91 | -3.04 | -1.26 | 242.35 | 242.6399 | 238.59 | 2362854 |
| 1731368400 | 241.95 | 0.46 | 0.19 | 244.88 | 245.94 | 241.84 | 3299132 |
| 1731109200 | 241.49 | -1.07 | -0.44 | 242.21 | 244.13 | 240.81 | 2209229 |
| 1731022800 | 242.56 | -5.93 | -2.39 | 249.3 | 249.89 | 242.2 | 2920554 |
| 1730936400 | 248.49 | 14.62 | 6.25 | 248.22 | 250 | 242.35 | 5050526 |
| 1730850000 | 233.87 | 3.96 | 1.72 | 230.6 | 233.89 | 229.5 | 1483056 |
| 1730763600 | 229.91 | -2.78 | -1.19 | 231.95 | 233.225 | 229.44 | 2195621 |
| 1730500800 | 232.69 | 0.62 | 0.27 | 233.55 | 234.835 | 232.3 | 2653099 |
| 1730414400 | 232.07 | -0.1 | -0.04 | 230.74 | 233.835 | 230.29 | 2591757 |
| 1730328000 | 232.17 | 0.18 | 0.08 | 231.495 | 234.65 | 231.275 | 3074591 |
| 1730241600 | 231.99 | 0.01 | 0.00 | 232.11 | 234.38 | 231.4601 | 3682092 |
| 1730155200 | 231.98 | 1.68 | 0.73 | 231.5 | 233.46 | 230.06 | 2486091 |
| 1729896000 | 230.3 | -0.45 | -0.20 | 230.19 | 231.88 | 229.28 | 2951997 |
| 1729809600 | 230.75 | -10.6 | -4.39 | 229.89 | 233.9999 | 227.56 | 5180091 |
| 1729723200 | 241.35 | -0.1 | -0.04 | 241.45 | 242.185 | 240.11 | 2144907 |
| 1729636800 | 241.45 | 1.1 | 0.46 | 240.94 | 241.94 | 238.63 | 1818413 |
| 1729550400 | 240.35 | -3.75 | -1.54 | 243.73 | 243.8 | 239.4175 | 1547904 |
| 1729291200 | 244.1 | 2.38 | 0.98 | 242.53 | 244.71 | 241.46 | 2865847 |
| 1729204800 | 241.72 | -6.38 | -2.57 | 247.45 | 247.45 | 240.5 | 2176878 |
| 1729118400 | 248.1 | 2.31 | 0.94 | 245.93 | 250.23 | 245.5 | 1499206 |
| 1729032000 | 245.79 | 0.52 | 0.21 | 246.71 | 248.7 | 245.36 | 1858034 |
| 1728945600 | 245.27 | 2.96 | 1.22 | 242.65 | 246.17 | 241.96 | 1735823 |
| 1728686400 | 242.31 | 3.49 | 1.46 | 240.08 | 242.54 | 238.67 | 1663484 |
| 1728600000 | 238.82 | 1.14 | 0.48 | 237.45 | 238.94 | 236.29 | 1900683 |
| 1728513600 | 237.68 | 0.12 | 0.05 | 237.11 | 238.66 | 235.88 | 2046732 |
| 1728427200 | 237.56 | 0.69 | 0.29 | 238.14 | 238.94 | 237.31 | 1783214 |
| 1728340800 | 236.87 | -1.99 | -0.83 | 237.7 | 238.29 | 235.29 | 1682649 |
| 1728081600 | 238.86 | -1.77 | -0.74 | 241.72 | 243.18 | 237.19 | 2137928 |
| 1727995200 | 240.63 | -2.72 | -1.12 | 242.43 | 243 | 239.6 | 1989720 |
| 1727908800 | 243.35 | -2.2 | -0.90 | 245.05 | 246.19 | 242.21 | 2568261 |
| 1727822400 | 245.55 | -0.93 | -0.38 | 246.17 | 247.35 | 243.66 | 1925000 |
| 1727736000 | 246.48 | 2.26 | 0.93 | 245 | 247.01 | 243.46 | 2923191 |
| 1727476800 | 244.22 | 0.99 | 0.41 | 244.68 | 247.4811 | 243.94 | 1954040 |
| 1727390400 | 243.23 | -2.27 | -0.92 | 247 | 248.295 | 242.35 | 2398377 |
| 1727304000 | 245.5 | -3.46 | -1.39 | 247.54 | 249.285 | 245.075 | 2347259 |
| 1727217600 | 248.96 | 4.96 | 2.03 | 243.19 | 249.03 | 241.56 | 2772705 |
| 1727131200 | 244 | -1.39 | -0.57 | 245.87 | 245.87 | 242.86 | 2740564 |
| 1726872000 | 245.39 | -3.05 | -1.23 | 243.48 | 245.62 | 242.54 | 6802799 |
| 1726785600 | 248.44 | -2.76 | -1.10 | 250 | 254.01 | 246.05 | 3406677 |
| 1726699200 | 251.2 | -2.35 | -0.93 | 254.01 | 254.56 | 250.53 | 1568996 |
| 1726612800 | 253.55 | 1.12 | 0.44 | 253.27 | 255.06 | 253 | 1640439 |
| 1726526400 | 252.43 | 3.31 | 1.33 | 250.88 | 253.59 | 249.48 | 1651019 |
| 1726267200 | 249.12 | 0.23 | 0.09 | 249.94 | 252 | 248.55 | 2265518 |
| 1726180800 | 248.89 | 1.39 | 0.56 | 247.92 | 249.52 | 245.41 | 1867935 |
| 1726094400 | 247.5 | -5.08 | -2.01 | 250.64 | 251.495 | 243.43 | 2372146 |
| 1726008000 | 252.58 | 1.47 | 0.59 | 251.85 | 252.62 | 249.62 | 1694553 |
| 1725921600 | 251.11 | 1.48 | 0.59 | 250.71 | 252.14 | 249.82 | 2162453 |
| 1725662400 | 249.63 | -1.9 | -0.76 | 251.4 | 253.67 | 249.24 | 2405457 |
| 1725576000 | 251.53 | -4.17 | -1.63 | 255.91 | 256.11 | 249.87 | 2562144 |
| 1725489600 | 255.7 | 0.49 | 0.19 | 255.44 | 258.07 | 252.09 | 2880110 |
| 1725403200 | 255.21 | -0.88 | -0.34 | 255.87 | 256.94889 | 254.05 | 2585787 |
| 1725057600 | 256.08999 | 2.89 | 1.14 | 251.92 | 256.3 | 251.92 | 2385455 |
| 1724971200 | 253.2 | 0.53 | 0.21 | 254.29 | 254.65 | 251.39 | 1287411 |
| 1724884800 | 252.67 | 2.32 | 0.93 | 250.47 | 254.39 | 249.81 | 2359746 |
| 1724798400 | 250.35 | 2.51 | 1.01 | 248.49 | 250.5 | 248.05 | 1466045 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
