Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0819 | -5.15094339623 | 1.59 | 1.645 | 1.42 | 1055412 | 1.52314739 | CS |
| 4 | -0.0169 | -1.10819672131 | 1.525 | 1.71 | 1.42 | 784462 | 1.58511802 | CS |
| 12 | -0.6719 | -30.8211009174 | 2.18 | 2.775 | 1.42 | 1074388 | 1.9090971 | CS |
| 26 | -0.5819 | -27.8421052632 | 2.09 | 2.775 | 1.42 | 1004347 | 1.99462364 | CS |
| 52 | -1.8219 | -54.7117117117 | 3.33 | 4.59 | 1.42 | 1008338 | 2.38157757 | CS |
| 156 | -35.7919 | -95.9568364611 | 37.3 | 41 | 0.98 | 1467429 | 11.76709636 | CS |
| 260 | -109.2919 | -98.638898917 | 110.8 | 150 | 0.98 | 1621631 | 23.8807506 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738798800 | 1.45 | -0.06 | -3.97 | 1.52 | 1.52 | 1.42 | 1357653 |
| 1738712400 | 1.51 | 0.01 | 0.67 | 1.51 | 1.52 | 1.46 | 673637 |
| 1738626000 | 1.5 | -0.06 | -3.85 | 1.55 | 1.55 | 1.45 | 1063879 |
| 1738366800 | 1.56 | -0.06 | -3.70 | 1.605 | 1.6399999 | 1.55 | 1431045 |
| 1738280400 | 1.62 | 0.01 | 0.62 | 1.59 | 1.645 | 1.59 | 810960 |
| 1738194000 | 1.61 | -0.02 | -1.23 | 1.6299999 | 1.6399999 | 1.595 | 674431 |
| 1738107600 | 1.6299999 | 0 | 0.00 | 1.6399999 | 1.65 | 1.595 | 747809 |
| 1738021200 | 1.6299999 | 0.01 | 0.62 | 1.62 | 1.65 | 1.595 | 705878 |
| 1737762000 | 1.62 | -0.02 | -1.22 | 1.6399999 | 1.68 | 1.62 | 573263 |
| 1737675600 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1737589200 | 1.6399999 | -0.03 | -1.80 | 1.67 | 1.69 | 1.6299999 | 468971 |
| 1737502800 | 1.67 | 0.04 | 2.45 | 1.65 | 1.71 | 1.61 | 597420 |
| 1737157200 | 1.6299999 | 0.01 | 0.62 | 1.66 | 1.67 | 1.62 | 742513 |
| 1737070800 | 1.62 | -0.02 | -1.22 | 1.65 | 1.6792 | 1.6109 | 416002 |
| 1736984400 | 1.6399999 | 0.04 | 2.50 | 1.58 | 1.705 | 1.58 | 601843 |
| 1736898000 | 1.6 | -0.01 | -0.62 | 1.6299999 | 1.65 | 1.59 | 629982 |
| 1736811600 | 1.61 | -0.01 | -0.62 | 1.62 | 1.65 | 1.58 | 762084 |
| 1736552400 | 1.62 | 0.03 | 1.89 | 1.55 | 1.625 | 1.52 | 1192171 |
| 1736379600 | 1.59 | -0.1 | -5.92 | 1.66 | 1.66 | 1.55 | 2155946 |
| 1736293200 | 1.69 | 0.03 | 1.81 | 1.68 | 1.725 | 1.6379999 | 1387744 |
| 1736206800 | 1.66 | -0.16 | -8.79 | 1.87 | 1.87 | 1.66 | 1744504 |
| 1735947600 | 1.82 | 0.13 | 7.69 | 1.72 | 1.83 | 1.67 | 1183813 |
| 1735861200 | 1.69 | 0.04 | 2.42 | 1.68 | 1.72 | 1.6399999 | 854945 |
| 1735688400 | 1.65 | -0.02 | -1.20 | 1.69 | 1.71 | 1.615 | 1386895 |
| 1735602000 | 1.67 | -0.05 | -2.91 | 1.69 | 1.69 | 1.56 | 1437842 |
| 1735342800 | 1.72 | -0.06 | -3.37 | 1.77 | 1.77 | 1.68 | 1102164 |
| 1735256400 | 1.78 | 0.06 | 3.49 | 1.7 | 1.81 | 1.665 | 1137764 |
| 1735077840 | 1.72 | 0.02 | 1.18 | 1.73 | 1.75 | 1.66 | 579079 |
| 1734997200 | 1.7 | -0.11 | -6.08 | 1.8 | 1.81 | 1.68 | 1137933 |
| 1734738000 | 1.81 | 0.01 | 0.56 | 1.77 | 1.87 | 1.71 | 1652477 |
| 1734651600 | 1.8 | -0.04 | -2.17 | 1.88 | 1.9 | 1.785 | 1256654 |
| 1734565200 | 1.84 | -0.15 | -7.54 | 2.02 | 2.045 | 1.8 | 1402593 |
| 1734478800 | 1.99 | -0.01 | -0.50 | 1.98 | 2.0099999 | 1.92 | 1270540 |
| 1734392400 | 2 | -0.1 | -4.76 | 2.08 | 2.09 | 1.984 | 1538960 |
| 1734133200 | 2.1 | 0.02 | 0.96 | 2.08 | 2.13 | 2.05 | 979017 |
| 1734046800 | 2.08 | -0.11 | -5.02 | 2.19 | 2.225 | 2.08 | 666271 |
| 1733960400 | 2.19 | 0.11 | 5.29 | 2.12 | 2.19 | 2.07 | 991063 |
| 1733874000 | 2.08 | -0.05 | -2.35 | 2.11 | 2.15 | 2.065 | 881777 |
| 1733787600 | 2.13 | -0.01 | -0.47 | 2.14 | 2.25 | 2.065 | 1827210 |
| 1733528400 | 2.14 | 0.04 | 1.90 | 2.15 | 2.24 | 2.09 | 1328939 |
| 1733442000 | 2.1 | -0.01 | -0.47 | 2.11 | 2.29 | 2.08 | 1345734 |
| 1733355600 | 2.11 | -0.02 | -0.94 | 2.16 | 2.16 | 2.04 | 1296218 |
| 1733269200 | 2.13 | -0.18 | -7.79 | 2.2799999 | 2.295 | 2.085 | 1151436 |
| 1733182800 | 2.31 | -0.19 | -7.60 | 2.52 | 2.58 | 2.3 | 1045271 |
| 1732917840 | 2.5 | -0.11 | -4.21 | 2.67 | 2.75 | 2.5 | 627405 |
| 1732750800 | 2.61 | 0.2 | 8.30 | 2.46 | 2.775 | 2.45 | 1797854 |
| 1732664400 | 2.41 | -0.22 | -8.37 | 2.6 | 2.61 | 2.392 | 1224124 |
| 1732578000 | 2.63 | 0.41 | 18.47 | 2.24 | 2.64 | 2.24 | 2075284 |
| 1732318800 | 2.22 | 0.04 | 1.83 | 2.17 | 2.25 | 2.1084 | 927150 |
| 1732232400 | 2.18 | 0.09 | 4.31 | 2.1 | 2.235 | 2.06 | 1201091 |
| 1732146000 | 2.09 | -0.04 | -1.88 | 2.12 | 2.145 | 2.05 | 478404 |
| 1732059600 | 2.13 | 0.04 | 1.91 | 2.05 | 2.165 | 2.0299999 | 789328 |
| 1731973200 | 2.09 | 0.09 | 4.50 | 2.02 | 2.09 | 1.975 | 847102 |
| 1731714000 | 2 | -0.01 | -0.50 | 2.04 | 2.04 | 1.92 | 1641588 |
| 1731627600 | 2.0099999 | -0.16 | -7.37 | 2.16 | 2.245 | 2.0099999 | 1017569 |
| 1731541200 | 2.17 | 0.14 | 6.90 | 2.06 | 2.25 | 2.02 | 1608833 |
| 1731454800 | 2.0299999 | -0.04 | -1.93 | 2.05 | 2.1 | 1.98 | 617130 |
| 1731368400 | 2.07 | 0.06 | 2.99 | 2.02 | 2.1 | 2 | 783482 |
| 1731109200 | 2.0099999 | -0.03 | -1.47 | 2.05 | 2.05 | 1.94 | 1126805 |
| 1731022800 | 2.04 | -0.13 | -5.99 | 2.21 | 2.27 | 2.0099999 | 1286200 |
| 1730936400 | 2.17 | 0.09 | 4.33 | 2.18 | 2.24 | 2.12 | 1237312 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
