Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United Parcel Service | UPS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.53 | 0.36% | 148.01 | 13:59:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 147.28 | 145.37 | 148.09 | 147.48 |
Resumen Histórico UPS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.26 | 150.88 | 143.78 | 147.37 | 3,298,793 | -0.25 | -0.17% |
| 1 Month | 150.84 | 154.29 | 141.35 | 146.93 | 3,731,727 | -2.83 | -1.88% |
| 3 Months | 146.08 | 158.95 | 141.35 | 148.84 | 4,107,795 | 1.93 | 1.32% |
| 6 Months | 141.68 | 163.815 | 136.52 | 150.34 | 4,047,748 | 6.33 | 4.47% |
| 1 Year | 179.80 | 192.98 | 133.68 | 158.57 | 3,772,254 | -31.79 | -17.68% |
| 3 Years | 207.50 | 233.72 | 133.68 | 179.60 | 3,311,938 | -59.49 | -28.67% |
| 5 Years | 106.06 | 233.72 | 81.01 | 157.14 | 3,538,142 | 41.95 | 39.55% |
UPS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 147.48 | -1.07 | -0.72% | 147.62 | 148.215 | 146.655 | 2,402,393 |
| 29 Abr 2024 | 148.55 | 0.96 | 0.65% | 147.82 | 150.88 | 147.82 | 2,654,148 |
| 26 Abr 2024 | 147.59 | 0.20 | 0.14% | 146.83 | 148.72 | 146.81 | 2,607,304 |
| 25 Abr 2024 | 147.39 | 0.77 | 0.53% | 147.33 | 148.43 | 145.28 | 3,552,887 |
| 24 Abr 2024 | 146.62 | -2.25 | -1.51% | 148.26 | 148.26 | 143.78 | 5,284,358 |
| 23 Abr 2024 | 148.87 | 3.51 | 2.41% | 146.62 | 149.74 | 145.25 | 6,370,197 |
| 22 Abr 2024 | 145.36 | 2.59 | 1.81% | 143.22 | 146.07 | 142.56 | 4,543,842 |
| 19 Abr 2024 | 142.77 | 0.03 | 0.02% | 142.89 | 144.12 | 142.55 | 5,118,493 |
| 18 Abr 2024 | 142.74 | 0.49 | 0.34% | 143.08 | 143.31 | 141.88 | 3,430,495 |
| 17 Abr 2024 | 142.25 | -0.64 | -0.45% | 142.50 | 143.42 | 141.35 | 4,162,874 |
| 16 Abr 2024 | 142.89 | -1.96 | -1.35% | 144.54 | 144.71 | 142.71 | 4,195,929 |
| 15 Abr 2024 | 144.85 | -0.06 | -0.04% | 145.89 | 146.54 | 143.43 | 3,271,009 |
| 12 Abr 2024 | 144.91 | -4.10 | -2.75% | 147.98 | 148.30 | 144.3542 | 4,108,822 |
| 11 Abr 2024 | 149.01 | 1.75 | 1.19% | 147.44 | 149.22 | 147.10 | 2,228,752 |
| 10 Abr 2024 | 147.26 | -3.31 | -2.20% | 148.31 | 148.50 | 146.10 | 4,012,577 |
| 09 Abr 2024 | 150.57 | 0.46 | 0.31% | 149.38 | 151.17 | 149.25 | 2,664,330 |
| 08 Abr 2024 | 150.11 | -1.25 | -0.83% | 151.88 | 152.23 | 150.01 | 3,192,444 |
| 05 Abr 2024 | 151.36 | 1.36 | 0.91% | 149.69 | 151.71 | 148.18 | 3,366,540 |
| 04 Abr 2024 | 150.00 | -2.27 | -1.49% | 153.30 | 154.29 | 149.525 | 3,676,184 |
| 03 Abr 2024 | 152.27 | 3.12 | 2.09% | 150.84 | 152.36 | 149.20 | 4,303,440 |
| 02 Abr 2024 | 149.15 | 1.53 | 1.04% | 147.66 | 151.00 | 147.43 | 4,927,024 |
| 01 Abr 2024 | 147.62 | -1.01 | -0.68% | 149.58 | 149.97 | 146.315 | 5,418,392 |
