Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
USB-A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 860.00 | 0.00 | 0.00% | 860.00 | 860.00 | 859.00 | 786 |
| 13 May 2024 | 860.00 | 0.00 | 0.00% | 861.65 | 861.65 | 859.75 | 577 |
| 10 May 2024 | 860.00 | -5.00 | -0.58% | 871.69 | 871.69 | 860.00 | 1,894 |
| 09 May 2024 | 865.00 | 0.00 | 0.00% | 864.78 | 868.55 | 864.78 | 337 |
| 08 May 2024 | 865.00 | 2.98 | 0.35% | 861.95 | 868.34 | 859.05 | 717 |
| 07 May 2024 | 862.02 | 0.01 | 0.00% | 878.95 | 878.95 | 862.02 | 1,320 |
| 06 May 2024 | 862.01 | 0.01 | 0.00% | 870.00 | 871.00 | 862.01 | 1,353 |
| 03 May 2024 | 862.00 | 0.00 | 0.00% | 871.11 | 871.11 | 862.00 | 193 |
| 02 May 2024 | 862.00 | 0.00 | 0.00% | 856.14 | 867.00 | 856.14 | 389 |
| 01 May 2024 | 862.00 | 0.00 | 0.00% | 862.98 | 862.98 | 845.55 | 725 |
| 30 Abr 2024 | 862.00 | -18.00 | -2.05% | 873.25 | 873.25 | 850.36 | 1,798 |
| 29 Abr 2024 | 880.00 | 0.00 | 0.00% | 867.78 | 880.00 | 867.78 | 604 |
| 26 Abr 2024 | 880.00 | 0.00 | 0.00% | 855.60 | 880.00 | 855.60 | 277 |
| 25 Abr 2024 | 880.00 | 0.00 | 0.00% | 880.00 | 880.00 | 880.00 | 300 |
| 24 Abr 2024 | 880.00 | 0.00 | 0.00% | 878.80 | 880.00 | 875.00 | 701 |
| 23 Abr 2024 | 880.00 | 4.75 | 0.54% | 875.25 | 880.00 | 875.25 | 843 |
| 22 Abr 2024 | 875.25 | 0.25 | 0.03% | 875.01 | 879.88 | 872.93 | 881 |
| 19 Abr 2024 | 875.00 | 1.00 | 0.11% | 869.55 | 875.00 | 865.01 | 757 |
| 18 Abr 2024 | 874.00 | 0.00 | 0.00% | 878.13 | 878.13 | 872.30 | 229 |
| 17 Abr 2024 | 874.00 | -6.00 | -0.68% | 879.06 | 879.06 | 874.00 | 910 |
| 16 Abr 2024 | 880.00 | 0.00 | 0.00% | 875.00 | 880.00 | 875.00 | 671 |
| 15 Abr 2024 | 880.00 | -3.99 | -0.45% | 880.01 | 880.01 | 872.88 | 1,463 |
| 12 Abr 2024 | 883.99 | 5.99 | 0.68% | 871.01 | 884.66 | 871.01 | 934 |
| 11 Abr 2024 | 878.00 | 0.00 | 0.00% | 881.00 | 881.00 | 876.87 | 562 |
| 10 Abr 2024 | 878.00 | -3.03 | -0.34% | 875.67 | 878.00 | 865.20 | 409 |
| 09 Abr 2024 | 881.03 | 0.00 | 0.00% | 881.03 | 881.03 | 872.10 | 307 |
| 08 Abr 2024 | 881.03 | 0.00 | 0.00% | 876.10 | 883.87 | 876.10 | 955 |
| 05 Abr 2024 | 881.03 | 6.29 | 0.72% | 874.74 | 881.03 | 874.74 | 19,970 |
| 04 Abr 2024 | 874.74 | 11.24 | 1.30% | 869.05 | 874.74 | 869.05 | 1,023 |
| 03 Abr 2024 | 863.50 | 0.00 | 0.00% | 860.50 | 863.50 | 860.00 | 508 |
| 02 Abr 2024 | 863.50 | 0.00 | 0.00% | 862.00 | 863.50 | 859.00 | 355 |
| 01 Abr 2024 | 863.50 | 19.05 | 2.26% | 848.80 | 867.50 | 848.80 | 3,514 |
| 28 Mar 2024 | 844.45 | -37.05 | -4.20% | 878.33 | 880.00 | 844.45 | 3,806 |
| 27 Mar 2024 | 881.50 | -5.50 | -0.62% | 879.76 | 881.50 | 871.50 | 25,519 |
| 26 Mar 2024 | 887.00 | 3.00 | 0.34% | 885.84 | 887.00 | 880.00 | 1,331 |
| 25 Mar 2024 | 884.00 | 0.00 | 0.00% | 885.99 | 887.34 | 884.00 | 568 |
| 22 Mar 2024 | 884.00 | -6.00 | -0.67% | 892.00 | 896.12 | 884.00 | 1,255 |
| 21 Mar 2024 | 890.00 | 3.01 | 0.34% | 886.10 | 892.00 | 886.10 | 2,815 |
| 20 Mar 2024 | 886.99 | 6.99 | 0.79% | 886.99 | 886.99 | 884.23 | 829 |
| 19 Mar 2024 | 880.00 | 4.85 | 0.55% | 884.90 | 887.8251 | 876.3875 | 5,788 |
| 18 Mar 2024 | 875.15 | -4.85 | -0.55% | 878.00 | 887.95 | 875.15 | 1,858 |
| 15 Mar 2024 | 879.9999 | 10.00 | 1.15% | 873.08 | 879.9999 | 866.4957 | 1,478 |
| 14 Mar 2024 | 870.0001 | -2.43 | -0.28% | 883.40 | 883.40 | 870.0001 | 921 |
| 13 Mar 2024 | 872.43 | -13.47 | -1.52% | 883.84 | 883.84 | 872.43 | 1,503 |
| 12 Mar 2024 | 885.90 | 0.00 | 0.00% | 872.00 | 885.90 | 872.00 | 488 |
| 11 Mar 2024 | 885.90 | 0.00 | 0.00% | 891.92 | 891.92 | 874.97 | 1,429 |
| 08 Mar 2024 | 885.90 | -0.10 | -0.01% | 888.98 | 908.00 | 885.90 | 8,107 |
| 07 Mar 2024 | 886.00 | 0.00 | 0.00% | 887.95 | 887.95 | 886.00 | 474 |
| 06 Mar 2024 | 886.00 | 1.00 | 0.11% | 885.10 | 886.67 | 880.072 | 1,537 |
| 05 Mar 2024 | 885.00 | 7.50 | 0.85% | 880.00 | 885.74 | 878.10 | 945 |
| 04 Mar 2024 | 877.50 | -12.50 | -1.40% | 885.97 | 885.97 | 870.00 | 1,074 |
| 01 Mar 2024 | 890.00 | 0.00 | 0.00% | 877.30 | 890.00 | 877.30 | 1,046 |
| 29 Feb 2024 | 890.00 | 38.03 | 4.46% | 871.99 | 890.00 | 862.49 | 4,844 |
| 28 Feb 2024 | 851.97 | 0.00 | 0.00% | 857.00 | 867.99 | 851.97 | 300 |
| 27 Feb 2024 | 851.97 | 0.00 | 0.00% | 865.00 | 865.00 | 851.97 | 470 |
| 26 Feb 2024 | 851.97 | -19.43 | -2.23% | 870.00 | 871.40 | 851.97 | 1,245 |
| 23 Feb 2024 | 871.40 | 21.38 | 2.52% | 859.42 | 871.40 | 857.75 | 1,603 |
| 22 Feb 2024 | 850.02 | 0.00 | 0.00% | 857.95 | 857.95 | 850.02 | 413 |
| 21 Feb 2024 | 850.02 | 0.00 | 0.00% | 854.74 | 854.74 | 850.02 | 389 |
| 20 Feb 2024 | 850.02 | 1.02 | 0.12% | 841.55 | 853.01 | 841.55 | 642 |
| 16 Feb 2024 | 849.00 | -0.74 | -0.09% | 849.00 | 849.00 | 841.01 | 1,285 |
| 15 Feb 2024 | 849.74 | 17.08 | 2.05% | 838.70 | 849.74 | 838.70 | 925 |
