Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| US Bancorp | USB-Q | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.41 | -2.44% | 16.36 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.55 | 16.34 | 16.60 | 16.36 | 16.77 |
Resumen Histórico USB-Q
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USB-Q Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.36 | -0.41 | -2.44% | 16.55 | 16.60 | 16.34 | 23,377 |
| 27 Jun 2024 | 16.77 | -0.07 | -0.42% | 16.78 | 16.90 | 16.77 | 10,935 |
| 26 Jun 2024 | 16.84 | -0.01 | -0.06% | 16.75 | 16.84 | 16.71 | 14,078 |
| 25 Jun 2024 | 16.85 | 0.10 | 0.60% | 16.79 | 16.85 | 16.72 | 15,272 |
| 24 Jun 2024 | 16.75 | 0.05 | 0.30% | 16.70 | 16.79 | 16.70 | 15,895 |
| 21 Jun 2024 | 16.70 | 0.04 | 0.24% | 16.61 | 16.74 | 16.61 | 17,793 |
| 20 Jun 2024 | 16.66 | -0.08 | -0.48% | 16.60 | 16.66 | 16.54 | 11,369 |
| 18 Jun 2024 | 16.74 | 0.19 | 1.15% | 16.48 | 16.74 | 16.45 | 24,169 |
| 17 Jun 2024 | 16.55 | -0.02 | -0.12% | 16.48 | 16.56 | 16.40 | 17,939 |
| 14 Jun 2024 | 16.57 | -0.09 | -0.54% | 16.62 | 16.67 | 16.51 | 16,762 |
| 13 Jun 2024 | 16.66 | -0.02 | -0.12% | 16.65 | 16.68 | 16.50 | 16,845 |
| 12 Jun 2024 | 16.68 | 0.14 | 0.85% | 16.70 | 16.90 | 16.60 | 12,295 |
| 11 Jun 2024 | 16.54 | -0.15 | -0.90% | 16.74 | 16.74 | 16.47 | 20,961 |
| 10 Jun 2024 | 16.69 | -0.06 | -0.36% | 16.75 | 16.75 | 16.55 | 20,570 |
| 07 Jun 2024 | 16.75 | -0.11 | -0.65% | 16.77 | 16.80 | 16.69 | 18,708 |
| 06 Jun 2024 | 16.86 | 0.10 | 0.61% | 16.71 | 16.86 | 16.71 | 11,711 |
| 05 Jun 2024 | 16.76 | -0.06 | -0.37% | 16.96 | 16.96 | 16.71 | 11,085 |
| 04 Jun 2024 | 16.82 | 0.11 | 0.66% | 16.76 | 16.90 | 16.75 | 22,587 |
| 03 Jun 2024 | 16.71 | 0.24 | 1.46% | 16.50 | 16.82 | 16.50 | 26,081 |
| 31 May 2024 | 16.47 | -0.08 | -0.48% | 16.65 | 16.72 | 16.47 | 34,022 |
| 30 May 2024 | 16.55 | 0.29 | 1.78% | 16.29 | 16.56 | 16.28 | 24,668 |
| 29 May 2024 | 16.26 | -0.29 | -1.75% | 16.42 | 16.42 | 16.22 | 25,855 |
