Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| US Bancorp | USB | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.19% | 40.97 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.61 | 40.60 | 41.69 | 40.97 | 41.05 |
Resumen Histórico USB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.46 | 41.81 | 40.38 | 40.96 | 6,145,209 | -0.49 | -1.18% |
| 1 Month | 43.57 | 44.03 | 38.79 | 41.25 | 7,614,247 | -2.60 | -5.97% |
| 3 Months | 39.70 | 45.04 | 38.79 | 41.93 | 8,007,487 | 1.27 | 3.20% |
| 6 Months | 32.40 | 45.85 | 32.39 | 41.15 | 8,936,368 | 8.57 | 26.45% |
| 1 Year | 32.94 | 45.85 | 27.27 | 36.56 | 11,522,379 | 8.03 | 24.38% |
| 3 Years | 59.63 | 63.57 | 27.27 | 43.31 | 9,312,108 | -18.66 | -31.29% |
| 5 Years | 53.21 | 63.57 | 27.27 | 44.12 | 8,435,316 | -12.24 | -23.00% |
USB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 40.97 | -0.08 | -0.19% | 41.61 | 41.69 | 40.60 | 6,759,858 |
| 01 May 2024 | 41.05 | 0.42 | 1.03% | 40.59 | 41.81 | 40.525 | 6,359,437 |
| 30 Abr 2024 | 40.63 | -0.66 | -1.60% | 41.05 | 41.26 | 40.58 | 8,861,605 |
| 29 Abr 2024 | 41.29 | 0.17 | 0.41% | 41.22 | 41.505 | 41.08 | 4,648,440 |
| 26 Abr 2024 | 41.12 | 0.13 | 0.32% | 41.00 | 41.55 | 40.86 | 4,510,523 |
| 25 Abr 2024 | 40.99 | -0.62 | -1.49% | 41.34 | 41.74 | 40.38 | 6,602,251 |
| 24 Abr 2024 | 41.61 | 0.64 | 1.56% | 40.58 | 41.725 | 40.43 | 6,550,159 |
| 23 Abr 2024 | 40.97 | -0.08 | -0.19% | 41.13 | 41.26 | 40.81 | 7,079,873 |
| 22 Abr 2024 | 41.05 | 0.60 | 1.48% | 40.68 | 41.37 | 40.24 | 8,630,119 |
| 19 Abr 2024 | 40.45 | 1.01 | 2.56% | 39.46 | 40.46 | 39.41 | 12,061,508 |
| 18 Abr 2024 | 39.44 | -0.08 | -0.20% | 39.41 | 40.15 | 39.19 | 9,877,892 |
| 17 Abr 2024 | 39.52 | -1.48 | -3.61% | 39.50 | 39.97 | 38.79 | 14,178,367 |
| 16 Abr 2024 | 41.00 | -0.44 | -1.06% | 41.25 | 41.31 | 40.39 | 9,545,055 |
| 15 Abr 2024 | 41.44 | -0.14 | -0.34% | 42.06 | 42.835 | 41.095 | 10,234,801 |
| 12 Abr 2024 | 41.58 | -0.34 | -0.81% | 41.21 | 41.725 | 41.18 | 6,741,943 |
| 11 Abr 2024 | 41.92 | -0.11 | -0.26% | 42.20 | 42.20 | 41.205 | 6,826,080 |
| 10 Abr 2024 | 42.03 | -1.91 | -4.35% | 43.01 | 43.04 | 41.865 | 7,584,141 |
| 09 Abr 2024 | 43.94 | 0.22 | 0.50% | 43.82 | 44.02 | 43.41 | 5,701,776 |
| 08 Abr 2024 | 43.72 | 0.69 | 1.60% | 43.29 | 44.005 | 43.06 | 6,159,573 |
| 05 Abr 2024 | 43.03 | 0.11 | 0.26% | 42.67 | 43.295 | 42.66 | 4,580,753 |
| 04 Abr 2024 | 42.92 | -0.19 | -0.44% | 43.57 | 44.03 | 42.725 | 6,491,396 |
| 03 Abr 2024 | 43.11 | -0.12 | -0.28% | 43.23 | 43.77 | 43.01 | 5,865,136 |
