Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.19 | 5.27098479841 | 60.52 | 63.99 | 60.52 | 96722 | 62.51598128 | CS |
| 4 | -0.13 | -0.203634085213 | 63.84 | 65.14 | 60.11 | 107591 | 62.30455448 | CS |
| 12 | 8.33 | 15.0415312387 | 55.38 | 68.3074 | 54.56 | 147939 | 61.7249257 | CS |
| 26 | 8.58 | 15.5632142209 | 55.13 | 68.3074 | 47.59 | 162499 | 57.59295817 | CS |
| 52 | 23.36 | 57.8934324659 | 40.35 | 68.3074 | 32.01 | 223506 | 48.1148074 | CS |
| 156 | 31.65 | 98.7211478478 | 32.06 | 68.3074 | 13.79 | 244268 | 34.14046439 | CS |
| 260 | 28.42 | 80.5327288184 | 35.29 | 68.3074 | 13.79 | 211311 | 33.67532811 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342800 | 63.71 | 0.19 | 0.30 | 63.65 | 63.82 | 62.98 | 62624 |
| 1735256400 | 63.52 | 0.83 | 1.32 | 63.37 | 63.99 | 62.5 | 97498 |
| 1735077840 | 62.69 | 0.55 | 0.89 | 62.12 | 62.97 | 62.11 | 41041 |
| 1734997200 | 62.14 | 0.07 | 0.11 | 62.42 | 62.42 | 61.31 | 81811 |
| 1734738000 | 62.07 | 0.87 | 1.42 | 61.15 | 62.79 | 61.15 | 165696 |
| 1734651600 | 61.2 | 0.94 | 1.56 | 60.915 | 62.11 | 60.915 | 120204 |
| 1734565200 | 60.26 | -1.01 | -1.65 | 61.695 | 62.18 | 60.11 | 150531 |
| 1734478800 | 61.27 | -1.07 | -1.72 | 62.1 | 62.64 | 60.83 | 156415 |
| 1734392400 | 62.34 | -0.63 | -1.00 | 63.24 | 63.45 | 62.271 | 106523 |
| 1734133200 | 62.97 | 0.24 | 0.38 | 63.23 | 63.59 | 62.18 | 122472 |
| 1734046800 | 62.73 | 1.31 | 2.13 | 61.82 | 63.52 | 61.73 | 129493 |
| 1733960400 | 61.42 | 0.57 | 0.94 | 61.095 | 61.86 | 61.075 | 88756 |
| 1733874000 | 60.85 | -0.18 | -0.29 | 61.445 | 61.9 | 60.5 | 91605 |
| 1733787600 | 61.03 | -2.68 | -4.21 | 63.98 | 63.98 | 60.97 | 90527 |
| 1733528400 | 63.71 | -0.42 | -0.65 | 64.08 | 64.269999 | 63.36 | 58661 |
| 1733442000 | 64.129999 | 1.01 | 1.60 | 63.03 | 65.14 | 63.03 | 171778 |
| 1733355600 | 63.12 | -0.19 | -0.30 | 63.32 | 64.4 | 62.97 | 69741 |
| 1733269200 | 63.31 | 0.42 | 0.67 | 62.36 | 63.93 | 62.32 | 99015 |
| 1733182800 | 62.89 | -0.57 | -0.90 | 64.22 | 64.22 | 62.8 | 119884 |
| 1732917840 | 63.46 | -0.18 | -0.28 | 63.313 | 64.66 | 62.84 | 72403 |
| 1732750800 | 63.64 | -1.36 | -2.09 | 64.935 | 65.17 | 63.64 | 80801 |
| 1732664400 | 65 | 1.17 | 1.83 | 63.905 | 65.44 | 63.905 | 113154 |
| 1732578000 | 63.83 | -1.16 | -1.78 | 65.44 | 65.485 | 63.83 | 152411 |
| 1732318800 | 64.989999 | 1.05 | 1.64 | 64.68 | 65.569999 | 64.5 | 147061 |
| 1732232400 | 63.94 | 0.67 | 1.06 | 63.25 | 64.23 | 62.615 | 152946 |
| 1732146000 | 63.27 | 1.11 | 1.79 | 62.275 | 64.68 | 62.275 | 156958 |
| 1732059600 | 62.16 | 0.49 | 0.79 | 61.875 | 62.82 | 61.385 | 111764 |
| 1731973200 | 61.67 | 0.13 | 0.21 | 61.42 | 62.56 | 61.42 | 108030 |
| 1731714000 | 61.54 | -0.08 | -0.13 | 62.31 | 62.47 | 61.19 | 102272 |
| 1731627600 | 61.62 | -0.32 | -0.52 | 62.14 | 62.85 | 60.62 | 160909 |
| 1731541200 | 61.94 | -1.49 | -2.35 | 63.945 | 64.655 | 61.82 | 133542 |
| 1731454800 | 63.43 | -2.14 | -3.26 | 64.985 | 65.055 | 63.015 | 216473 |
| 1731368400 | 65.569999 | 1.6 | 2.50 | 64.25 | 66.489999 | 64.14 | 226761 |
| 1731109200 | 63.97 | -0.65 | -1.01 | 64.84 | 65.29 | 63.455 | 179065 |
| 1731022800 | 64.62 | -0.53 | -0.81 | 68 | 68.3074 | 64.34 | 288536 |
| 1730936400 | 65.15 | 6.16 | 10.44 | 60.83 | 65.7 | 60.83 | 570606 |
| 1730850000 | 58.99 | -0.11 | -0.19 | 59.59 | 60.04 | 58.63 | 148811 |
| 1730763600 | 59.1 | 1.61 | 2.80 | 58.67 | 60.4 | 57.99 | 226019 |
| 1730500800 | 57.49 | -4.21 | -6.82 | 59.61 | 60.955 | 56.195 | 393884 |
| 1730414400 | 61.7 | -0.61 | -0.98 | 62.84 | 62.84 | 61.07 | 153260 |
| 1730328000 | 62.31 | 0.51 | 0.83 | 61.56 | 62.385 | 61.06 | 125406 |
| 1730241600 | 61.8 | -0.27 | -0.43 | 61.665 | 62.855 | 61.38 | 123503 |
| 1730155200 | 62.07 | 0.24 | 0.39 | 62.71 | 62.88 | 61.965 | 116487 |
| 1729896000 | 61.83 | 0.54 | 0.88 | 61.49 | 61.99 | 61.14 | 120816 |
| 1729809600 | 61.29 | 1.8 | 3.03 | 59.91 | 61.39 | 58.965 | 210606 |
| 1729723200 | 59.49 | 0.6 | 1.02 | 58.44 | 59.79 | 58.23 | 180769 |
| 1729636800 | 58.89 | -2.32 | -3.79 | 60.72 | 61.06 | 58.89 | 150538 |
| 1729550400 | 61.21 | -1.74 | -2.76 | 62.66 | 63.3422 | 61.14 | 188380 |
| 1729291200 | 62.95 | 4.24 | 7.22 | 61.36 | 67.84 | 61.03 | 517181 |
| 1729204800 | 58.71 | -0.96 | -1.61 | 59.89 | 60.43 | 58.56 | 100294 |
| 1729118400 | 59.67 | 1.68 | 2.90 | 58.42 | 60.09 | 58.36 | 123521 |
| 1729032000 | 57.99 | 1.39 | 2.46 | 56.82 | 58.29 | 56.82 | 122246 |
| 1728945600 | 56.6 | 0.5 | 0.89 | 56.14 | 57.4 | 56.14 | 80109 |
| 1728686400 | 56.1 | 1.08 | 1.96 | 55.2 | 56.13 | 55.12 | 80250 |
| 1728600000 | 55.02 | -0.24 | -0.43 | 55.16 | 55.66 | 54.56 | 58118 |
| 1728513600 | 55.26 | -0.43 | -0.77 | 55.41 | 56.58 | 55.26 | 122672 |
| 1728427200 | 55.69 | 0.29 | 0.52 | 55.97 | 56.34 | 55.2 | 71944 |
| 1728340800 | 55.4 | -0.53 | -0.95 | 55.5 | 55.76 | 55.13 | 87319 |
| 1728081600 | 55.93 | 0.57 | 1.03 | 55.81 | 56.395 | 55.05 | 100914 |
| 1727995200 | 55.36 | 0.03 | 0.05 | 54.89 | 55.77 | 54.885 | 98997 |
| 1727908800 | 55.33 | -0.22 | -0.40 | 55.09 | 55.8833 | 55.09 | 79559 |
| 1727822400 | 55.55 | 0.9 | 1.65 | 54.65 | 55.67 | 54.47 | 106746 |
| 1727735520 | 54.65 | -2.55 | -4.46 | 57.46 | 57.51 | 54.44 | 236900 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
