Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| USANA Health Sciences | USNA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.72 | 3.78% | 47.27 | 12:23:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.79 | 45.735 | 47.27 | 45.55 |
Resumen Histórico USNA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.71 | 47.31 | 41.45 | 43.44 | 91,691 | 3.56 | 8.14% |
| 1 Month | 45.89 | 47.46 | 41.45 | 44.42 | 85,095 | 1.38 | 3.01% |
| 3 Months | 49.55 | 52.75 | 41.45 | 47.22 | 86,607 | -2.28 | -4.60% |
| 6 Months | 44.80 | 54.81 | 41.45 | 48.10 | 79,195 | 2.47 | 5.51% |
| 1 Year | 66.69 | 69.60 | 41.45 | 53.95 | 72,932 | -19.42 | -29.12% |
| 3 Years | 90.04 | 107.85 | 41.45 | 70.15 | 71,014 | -42.77 | -47.50% |
| 5 Years | 91.58 | 107.85 | 41.45 | 73.60 | 115,088 | -44.31 | -48.38% |
USNA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 45.55 | 4.03 | 9.71% | 44.67 | 47.00 | 44.04 | 126,322 |
| 30 Abr 2024 | 41.52 | -1.46 | -3.40% | 42.77 | 42.77 | 41.45 | 104,538 |
| 29 Abr 2024 | 42.98 | -0.49 | -1.13% | 43.72 | 44.14 | 42.86 | 69,524 |
| 26 Abr 2024 | 43.47 | 0.33 | 0.76% | 43.43 | 43.755 | 43.30 | 46,968 |
| 25 Abr 2024 | 43.14 | -0.56 | -1.28% | 43.71 | 43.765 | 42.70 | 111,102 |
| 24 Abr 2024 | 43.70 | -1.05 | -2.35% | 44.44 | 44.67 | 43.34 | 89,431 |
| 23 Abr 2024 | 44.75 | 0.52 | 1.18% | 44.44 | 44.985 | 44.44 | 58,945 |
| 22 Abr 2024 | 44.23 | 0.10 | 0.23% | 44.35 | 44.62 | 44.00 | 65,735 |
| 19 Abr 2024 | 44.13 | 0.66 | 1.52% | 43.41 | 44.31 | 43.34 | 85,577 |
| 18 Abr 2024 | 43.47 | 0.46 | 1.07% | 43.18 | 43.73 | 43.125 | 79,326 |
| 17 Abr 2024 | 43.01 | -0.18 | -0.42% | 43.69 | 44.20 | 43.00 | 73,987 |
| 16 Abr 2024 | 43.19 | -0.27 | -0.62% | 42.92 | 43.69 | 42.92 | 76,029 |
| 15 Abr 2024 | 43.46 | -0.51 | -1.16% | 44.20 | 44.20 | 43.1683 | 86,917 |
| 12 Abr 2024 | 43.97 | -1.33 | -2.94% | 45.08 | 45.53 | 43.83 | 62,213 |
| 11 Abr 2024 | 45.30 | -0.18 | -0.40% | 45.94 | 46.00 | 45.12 | 60,434 |
| 10 Abr 2024 | 45.48 | -1.75 | -3.71% | 46.41 | 46.41 | 45.48 | 91,547 |
| 09 Abr 2024 | 47.23 | 0.51 | 1.09% | 46.72 | 47.46 | 46.715 | 61,011 |
| 08 Abr 2024 | 46.72 | 0.75 | 1.63% | 46.19 | 47.084 | 45.97 | 91,738 |
| 05 Abr 2024 | 45.97 | 0.15 | 0.33% | 45.92 | 46.0892 | 45.27 | 145,531 |
| 04 Abr 2024 | 45.82 | 0.38 | 0.84% | 45.89 | 46.285 | 45.435 | 115,023 |
| 03 Abr 2024 | 45.44 | -1.20 | -2.57% | 46.31 | 46.335 | 45.01 | 153,822 |
| 02 Abr 2024 | 46.64 | -1.32 | -2.75% | 47.23 | 47.23 | 46.44 | 120,228 |
