Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| US Physical Therapy Inc | USPH | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.735 | 0.71% | 104.375 | 11:52:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.75 | 103.65 | 104.93 | 103.64 |
Resumen Histórico USPH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.17 | 104.88 | 99.60 | 101.93 | 54,411 | 4.21 | 4.20% |
| 1 Month | 105.76 | 108.91 | 97.05 | 102.41 | 68,573 | -1.39 | -1.31% |
| 3 Months | 94.07 | 113.63 | 92.405 | 103.80 | 73,237 | 10.31 | 10.95% |
| 6 Months | 84.31 | 113.63 | 78.08 | 96.50 | 74,394 | 20.07 | 23.80% |
| 1 Year | 104.86 | 124.11 | 78.08 | 100.35 | 88,052 | -0.485 | -0.46% |
| 3 Years | 115.99 | 131.50 | 73.30 | 99.12 | 80,909 | -11.62 | -10.01% |
| 5 Years | 116.72 | 148.48 | 45.13 | 100.19 | 87,559 | -12.35 | -10.58% |
USPH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 103.64 | 2.08 | 2.05% | 102.40 | 103.73 | 101.86 | 50,669 |
| 01 May 2024 | 101.56 | 0.05 | 0.05% | 101.60 | 103.96 | 101.28 | 76,995 |
| 30 Abr 2024 | 101.51 | -0.47 | -0.46% | 101.40 | 101.89 | 100.32 | 48,201 |
| 29 Abr 2024 | 101.98 | 1.37 | 1.36% | 100.78 | 102.71 | 100.40 | 65,707 |
| 26 Abr 2024 | 100.61 | 0.23 | 0.23% | 100.17 | 101.1847 | 99.60 | 30,485 |
| 25 Abr 2024 | 100.38 | -3.27 | -3.15% | 102.70 | 102.70 | 99.84 | 62,381 |
| 24 Abr 2024 | 103.65 | 0.26 | 0.25% | 102.39 | 104.26 | 102.39 | 68,338 |
| 23 Abr 2024 | 103.39 | 3.46 | 3.46% | 100.37 | 103.545 | 100.06 | 71,344 |
| 22 Abr 2024 | 99.93 | 0.84 | 0.85% | 99.83 | 101.065 | 99.11 | 62,250 |
| 19 Abr 2024 | 99.09 | 1.60 | 1.64% | 97.59 | 99.26 | 97.05 | 61,934 |
| 18 Abr 2024 | 97.49 | -0.63 | -0.64% | 98.02 | 98.59 | 97.36 | 60,739 |
| 17 Abr 2024 | 98.12 | -1.11 | -1.12% | 100.21 | 100.21 | 98.06 | 54,113 |
| 16 Abr 2024 | 99.23 | -1.78 | -1.76% | 100.4314 | 100.48 | 98.60 | 70,076 |
| 15 Abr 2024 | 101.01 | -1.69 | -1.65% | 102.94 | 104.70 | 100.45 | 82,954 |
| 12 Abr 2024 | 102.70 | -1.70 | -1.63% | 103.61 | 104.80 | 101.76 | 98,999 |
| 11 Abr 2024 | 104.40 | 0.25 | 0.24% | 105.25 | 105.575 | 103.34 | 81,245 |
| 10 Abr 2024 | 104.15 | -2.65 | -2.48% | 105.21 | 105.33 | 102.43 | 104,112 |
| 09 Abr 2024 | 106.80 | -0.25 | -0.23% | 107.75 | 108.8538 | 106.35 | 35,045 |
| 08 Abr 2024 | 107.05 | 0.62 | 0.58% | 107.16 | 108.91 | 106.71 | 103,535 |
| 05 Abr 2024 | 106.43 | 1.39 | 1.32% | 105.76 | 108.16 | 104.37 | 80,087 |
| 04 Abr 2024 | 105.04 | -0.90 | -0.85% | 107.09 | 112.52 | 104.18 | 114,683 |
| 03 Abr 2024 | 105.94 | -1.26 | -1.18% | 106.38 | 108.85 | 105.81 | 96,019 |
