Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Universal Technical Institute Inc | UTI | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.19 | 15.06 | 15.5299 | 15.29 | 15.22 |
Resumen Histórico UTI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.55 | 15.56 | 14.4701 | 15.13 | 394,832 | 0.74 | 5.09% |
1 Month | 14.73 | 15.69 | 14.20 | 14.94 | 359,153 | 0.56 | 3.80% |
3 Months | 14.61 | 16.367 | 13.23 | 15.09 | 607,865 | 0.68 | 4.65% |
6 Months | 8.69 | 16.367 | 8.60 | 14.22 | 481,819 | 6.60 | 75.95% |
1 Year | 7.06 | 16.367 | 5.63 | 13.06 | 286,280 | 8.23 | 116.57% |
3 Years | 5.68 | 16.367 | 5.27 | 9.94 | 212,924 | 9.61 | 169.19% |
5 Years | 3.44 | 16.367 | 2.75 | 8.69 | 196,351 | 11.85 | 344.48% |
UTI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 15.29 | 0.07 | 0.46% | 15.19 | 15.5299 | 15.06 | 363,256 |
30 Abr 2024 | 15.22 | -0.29 | -1.87% | 15.37 | 15.52 | 15.12 | 743,869 |
29 Abr 2024 | 15.51 | 0.31 | 2.04% | 15.20 | 15.56 | 15.06 | 401,983 |
26 Abr 2024 | 15.20 | 0.31 | 2.08% | 14.88 | 15.28 | 14.84 | 217,657 |
25 Abr 2024 | 14.89 | 0.27 | 1.85% | 14.50 | 14.93 | 14.4701 | 260,294 |
24 Abr 2024 | 14.62 | 0.10 | 0.69% | 14.55 | 14.77 | 14.4703 | 345,238 |
23 Abr 2024 | 14.52 | -0.02 | -0.14% | 14.65 | 14.82 | 14.50 | 213,397 |
22 Abr 2024 | 14.54 | -0.04 | -0.27% | 14.32 | 14.60 | 14.20 | 270,783 |
19 Abr 2024 | 14.58 | 0.35 | 2.46% | 14.20 | 14.59 | 14.20 | 372,823 |
18 Abr 2024 | 14.23 | -0.04 | -0.28% | 14.28 | 14.48 | 14.20 | 293,453 |
17 Abr 2024 | 14.27 | -0.21 | -1.45% | 14.55 | 14.55 | 14.24 | 221,804 |
16 Abr 2024 | 14.48 | -0.15 | -1.03% | 14.60 | 14.7299 | 14.46 | 279,356 |
15 Abr 2024 | 14.63 | -0.33 | -2.21% | 15.10 | 15.266 | 14.60 | 327,965 |
12 Abr 2024 | 14.96 | -0.30 | -1.97% | 15.18 | 15.26 | 14.86 | 378,721 |
11 Abr 2024 | 15.26 | 0.05 | 0.33% | 15.28 | 15.325 | 15.06 | 321,086 |
10 Abr 2024 | 15.21 | -0.09 | -0.59% | 15.085 | 15.41 | 15.00 | 394,959 |
09 Abr 2024 | 15.30 | -0.18 | -1.16% | 15.50 | 15.50 | 15.19 | 280,046 |
08 Abr 2024 | 15.48 | 0.70 | 4.74% | 15.16 | 15.69 | 15.02 | 785,777 |
05 Abr 2024 | 14.78 | 0.11 | 0.75% | 14.73 | 14.935 | 14.72 | 300,752 |
04 Abr 2024 | 14.67 | -0.13 | -0.88% | 14.96 | 15.026 | 14.66 | 378,794 |
03 Abr 2024 | 14.80 | 0.05 | 0.34% | 14.73 | 14.945 | 14.69 | 349,617 |
02 Abr 2024 | 14.75 | 0.12 | 0.82% | 14.425 | 14.82 | 14.14 | 521,439 |