Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.556070435589 | 53.95 | 55.69 | 53 | 136439 | 54.02559726 | CS |
| 4 | 1.29 | 2.43580060423 | 52.96 | 55.69 | 52.31 | 138258 | 53.56623376 | CS |
| 12 | -3.02 | -5.27326698097 | 57.27 | 57.675 | 49.4 | 143718 | 53.24779582 | CS |
| 26 | 3.29 | 6.45604395604 | 50.96 | 59.1299 | 49.4 | 139333 | 53.2270002 | CS |
| 52 | 3.42 | 6.72831005312 | 50.83 | 59.1299 | 45.19 | 178476 | 51.47349166 | CS |
| 156 | -1.73 | -3.09038942479 | 55.98 | 67.8 | 43.64 | 154865 | 52.89312612 | CS |
| 260 | 8.31 | 18.0888114933 | 45.94 | 67.8 | 37.04 | 149135 | 51.24419048 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646400 | 54.34 | -0.49 | -0.89 | 54.48 | 55.69 | 54.15 | 162921 |
| 1741390800 | 54.83 | 1.07 | 1.99 | 53.87 | 54.95 | 53.665 | 132254 |
| 1741304400 | 53.76 | 0.66 | 1.24 | 53.07 | 53.97 | 53 | 98827 |
| 1741218000 | 53.1 | -0.76 | -1.41 | 53.94 | 54.28 | 53.01 | 107991 |
| 1741131600 | 53.86 | -0.13 | -0.24 | 53.95 | 54.45 | 53.565 | 182583 |
| 1741045200 | 53.99 | 0.38 | 0.71 | 53.29 | 54.19 | 53.29 | 117461 |
| 1740786000 | 53.61 | 0.64 | 1.21 | 53.18 | 53.73 | 52.76 | 278274 |
| 1740699600 | 52.97 | -0.48 | -0.90 | 53.11 | 53.44 | 52.69 | 133536 |
| 1740613200 | 53.45 | -0.33 | -0.61 | 53.78 | 54.14 | 52.9832 | 205546 |
| 1740526800 | 53.78 | 0.66 | 1.24 | 53.49 | 54.1 | 53.335 | 141856 |
| 1740440400 | 53.12 | -0.14 | -0.26 | 53.5 | 53.91 | 53.05 | 154316 |
| 1740181200 | 53.26 | 0.16 | 0.30 | 53.69 | 53.73 | 53.121 | 188739 |
| 1740094800 | 53.1 | -0.11 | -0.21 | 52.96 | 53.3 | 52.9265 | 118368 |
| 1740008400 | 53.21 | 0.48 | 0.91 | 52.65 | 53.27 | 52.4 | 122244 |
| 1739922000 | 52.73 | -0.14 | -0.26 | 52.55 | 52.99 | 52.31 | 94767 |
| 1739576400 | 52.87 | -0.79 | -1.47 | 53.4 | 54 | 52.85 | 74170 |
| 1739490000 | 53.66 | 0.06 | 0.11 | 53.56 | 53.79 | 53.13 | 108199 |
| 1739403600 | 53.6 | -0.38 | -0.70 | 53.68 | 54.222 | 53.52 | 109873 |
| 1739317200 | 53.98 | 0.72 | 1.35 | 52.96 | 54.1759 | 52.72 | 97351 |
| 1739230800 | 53.26 | 0.6 | 1.14 | 52.92 | 53.59 | 52.485 | 98672 |
| 1738971600 | 52.66 | -0.03 | -0.06 | 52.53 | 53.155 | 52.3399 | 98758 |
| 1738885200 | 52.69 | 0.29 | 0.55 | 52.98 | 52.98 | 52.27 | 110634 |
| 1738798800 | 52.4 | 0 | 0.00 | 52.92 | 52.92 | 51.935 | 99346 |
| 1738712400 | 52.4 | -0.26 | -0.49 | 52.66 | 53.14 | 52 | 392258 |
| 1738626000 | 52.66 | -0.46 | -0.87 | 51.94 | 53.635 | 51.63 | 131162 |
| 1738366800 | 53.12 | -0.4 | -0.75 | 53.7 | 54.29 | 52.74 | 125579 |
| 1738280400 | 53.52 | -0.01 | -0.02 | 53.65 | 54.23 | 53.15 | 131626 |
| 1738194000 | 53.53 | -0.47 | -0.87 | 54.15 | 54.7702 | 53.2 | 169076 |
| 1738107600 | 54 | 0.05 | 0.09 | 53.67 | 54.49 | 53.63 | 147522 |
| 1738021200 | 53.95 | 3.24 | 6.39 | 50.97 | 54.38 | 50.8 | 250390 |
| 1737762000 | 50.71 | 0.42 | 0.84 | 50.8 | 51 | 50.48 | 132757 |
| 1737675600 | 50.29 | 0 | 0.00 | 50.29 | 50.29 | 50.29 | 0 |
| 1737589200 | 50.29 | -1.41 | -2.73 | 51.45 | 51.45 | 50.17 | 100895 |
| 1737502800 | 51.7 | 0.67 | 1.31 | 51.05 | 51.845 | 51.05 | 89605 |
| 1737157200 | 51.03 | 0.43 | 0.85 | 51.16 | 51.22 | 50.65 | 94269 |
| 1737070800 | 50.6 | 0.25 | 0.50 | 50.33 | 50.825 | 50.0401 | 118737 |
| 1736984400 | 50.35 | -0.02 | -0.04 | 50.84 | 50.94 | 50.05 | 110941 |
| 1736898000 | 50.37 | 0.7 | 1.41 | 49.95 | 50.5427 | 49.9 | 136210 |
| 1736811600 | 49.67 | -0.64 | -1.27 | 49.58 | 50.0517 | 49.4 | 160849 |
| 1736552400 | 50.31 | -1.62 | -3.12 | 52.36 | 52.36 | 50.02 | 182545 |
| 1736379600 | 51.93 | -0.43 | -0.82 | 52.02 | 52.2299 | 51.38 | 121434 |
| 1736293200 | 52.36 | -0.35 | -0.66 | 52.8 | 53.35 | 52.01 | 122514 |
| 1736206800 | 52.71 | -1.96 | -3.59 | 54.72 | 54.92 | 52.7 | 141705 |
| 1735947600 | 54.67 | -0.03 | -0.05 | 54.83 | 54.96 | 54.12 | 88196 |
| 1735861200 | 54.7 | -0.14 | -0.26 | 55.32 | 55.7037 | 54.33 | 98540 |
| 1735688400 | 54.84 | 0.48 | 0.88 | 54.82 | 55.21 | 54.5608 | 82558 |
| 1735602000 | 54.36 | 0.02 | 0.04 | 54.35 | 54.62 | 53.65 | 82900 |
| 1735342800 | 54.34 | -0.49 | -0.89 | 54.47 | 55.19 | 53.93 | 77784 |
| 1735256400 | 54.83 | 0.03 | 0.05 | 54.51 | 55.175 | 54.38 | 109282 |
| 1735077840 | 54.8 | 0.37 | 0.68 | 54.51 | 54.97 | 54.125 | 74446 |
| 1734997200 | 54.43 | -0.2 | -0.37 | 54.53 | 54.74 | 53.85 | 197924 |
| 1734738000 | 54.63 | 0.18 | 0.33 | 53.56 | 55.28 | 53.5396 | 594078 |
| 1734651600 | 54.45 | -0.54 | -0.98 | 54.79 | 55.43 | 53.7375 | 207727 |
| 1734565200 | 54.99 | -1.36 | -2.41 | 56.56 | 57.06 | 54.86 | 177978 |
| 1734478800 | 56.35 | -0.92 | -1.61 | 57.01 | 57.675 | 55.58 | 153836 |
| 1734392400 | 57.27 | 0.79 | 1.40 | 56.26 | 57.43 | 56.23 | 138399 |
| 1734133200 | 56.48 | 0.06 | 0.11 | 56.34 | 56.74 | 55.58 | 87743 |
| 1734046800 | 56.42 | 0.13 | 0.23 | 56.39 | 56.65 | 56.04 | 85847 |
| 1733960400 | 56.29 | -0.46 | -0.81 | 57.18 | 57.32 | 56.255 | 143099 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
