Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Universal Corp | UVV | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.18 | 2.33% | 51.87 | 15:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.74 | 50.74 | 52.275 | 51.87 | 50.69 |
Resumen Histórico UVV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.21 | 52.275 | 49.18 | 50.38 | 206,572 | 2.66 | 5.41% |
| 1 Month | 50.32 | 52.275 | 47.74 | 50.15 | 207,855 | 1.55 | 3.08% |
| 3 Months | 58.04 | 59.91 | 47.36 | 50.99 | 288,044 | -6.17 | -10.63% |
| 6 Months | 45.92 | 67.80 | 44.40 | 54.62 | 232,502 | 5.95 | 12.96% |
| 1 Year | 53.93 | 67.80 | 44.40 | 52.83 | 179,203 | -2.06 | -3.82% |
| 3 Years | 57.50 | 67.80 | 43.64 | 53.27 | 143,017 | -5.63 | -9.79% |
| 5 Years | 51.80 | 67.80 | 37.04 | 51.77 | 148,267 | 0.07 | 0.14% |
UVV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 50.69 | -0.77 | -1.50% | 51.47 | 51.545 | 50.60 | 277,029 |
| 19 Abr 2024 | 51.46 | 0.96 | 1.90% | 50.47 | 51.525 | 50.41 | 190,823 |
| 18 Abr 2024 | 50.50 | 1.14 | 2.31% | 49.84 | 50.85 | 49.59 | 226,759 |
| 17 Abr 2024 | 49.36 | -0.18 | -0.36% | 49.91 | 50.19 | 49.36 | 181,381 |
| 16 Abr 2024 | 49.54 | 0.10 | 0.20% | 49.21 | 49.825 | 49.18 | 156,867 |
| 15 Abr 2024 | 49.44 | 0.89 | 1.83% | 48.67 | 49.72 | 48.365 | 216,761 |
| 12 Abr 2024 | 48.55 | -0.50 | -1.02% | 49.00 | 49.15 | 48.43 | 143,595 |
| 11 Abr 2024 | 49.05 | 0.46 | 0.95% | 48.92 | 49.30 | 48.56 | 148,923 |
| 10 Abr 2024 | 48.59 | -1.78 | -3.53% | 49.51 | 49.71 | 48.06 | 206,972 |
| 09 Abr 2024 | 50.37 | -0.25 | -0.49% | 50.74 | 51.01 | 50.2514 | 182,607 |
| 08 Abr 2024 | 50.62 | 2.70 | 5.63% | 48.20 | 50.69 | 48.20 | 391,218 |
| 05 Abr 2024 | 47.92 | -2.23 | -4.45% | 49.48 | 49.48 | 47.74 | 227,444 |
| 04 Abr 2024 | 50.15 | -0.16 | -0.32% | 50.67 | 50.9599 | 50.09 | 219,171 |
| 03 Abr 2024 | 50.31 | -0.42 | -0.83% | 50.61 | 51.04 | 50.11 | 151,562 |
| 02 Abr 2024 | 50.73 | -0.28 | -0.55% | 50.96 | 51.43 | 50.61 | 291,758 |
| 01 Abr 2024 | 51.01 | -0.71 | -1.37% | 51.84 | 51.995 | 50.883 | 192,833 |
| 28 Mar 2024 | 51.72 | 0.26 | 0.51% | 51.52 | 52.20 | 51.375 | 199,126 |
| 27 Mar 2024 | 51.46 | 1.17 | 2.33% | 51.00 | 51.54 | 50.59 | 165,962 |
| 26 Mar 2024 | 50.29 | 0.20 | 0.40% | 50.32 | 50.53 | 49.95 | 178,447 |
| 25 Mar 2024 | 50.09 | -0.50 | -0.99% | 50.93 | 51.46 | 50.07 | 105,868 |
