Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Cellular Corporation | UZF | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 0.74% | 19.17 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.10 | 18.99 | 19.19 | 19.17 | 19.03 |
Resumen Histórico UZF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.26 | 19.19 | 17.25 | 18.18 | 56,156 | 0.91 | 4.98% |
| 1 Month | 18.00 | 19.19 | 17.25 | 18.02 | 26,625 | 1.17 | 6.50% |
| 3 Months | 17.54 | 19.19 | 17.25 | 18.17 | 35,433 | 1.63 | 9.29% |
| 6 Months | 16.76 | 19.19 | 16.25 | 17.90 | 34,331 | 2.41 | 14.38% |
| 1 Year | 13.12 | 19.19 | 12.33 | 16.50 | 36,010 | 6.05 | 46.11% |
| 3 Years | 25.32 | 27.08 | 12.02 | 21.28 | 55,309 | -6.15 | -24.29% |
| 5 Years | 25.32 | 27.08 | 12.02 | 21.28 | 55,309 | -6.15 | -24.29% |
UZF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 19.17 | 0.14 | 0.74% | 19.10 | 19.19 | 18.99 | 22,312 |
| 14 May 2024 | 19.03 | 0.21 | 1.12% | 18.99 | 19.07 | 18.67 | 36,667 |
| 13 May 2024 | 18.82 | 0.40 | 2.17% | 18.50 | 18.86 | 18.50 | 23,649 |
| 10 May 2024 | 18.42 | 0.40 | 2.22% | 18.14 | 18.43 | 17.80 | 51,163 |
| 09 May 2024 | 18.02 | 0.59 | 3.38% | 17.37 | 18.4372 | 17.37 | 117,082 |
| 08 May 2024 | 17.43 | -0.85 | -4.65% | 18.26 | 18.26 | 17.25 | 52,220 |
| 07 May 2024 | 18.28 | -0.05 | -0.25% | 18.31 | 18.3154 | 18.07 | 22,046 |
| 06 May 2024 | 18.325 | 0.07 | 0.41% | 18.27 | 18.325 | 18.18 | 17,530 |
| 03 May 2024 | 18.2504 | 0.40 | 2.24% | 17.91 | 18.2504 | 17.88 | 9,875 |
| 02 May 2024 | 17.85 | 0.20 | 1.13% | 17.79 | 17.85 | 17.6501 | 12,274 |
| 01 May 2024 | 17.65 | 0.00 | 0.00% | 17.61 | 17.79 | 17.535 | 11,657 |
| 30 Abr 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 17.4459 | 11,477 |
| 29 Abr 2024 | 17.65 | 0.08 | 0.46% | 17.57 | 17.70 | 17.4841 | 17,150 |
| 26 Abr 2024 | 17.57 | 0.12 | 0.69% | 17.47 | 17.63 | 17.34 | 17,561 |
| 25 Abr 2024 | 17.45 | -0.37 | -2.08% | 17.54 | 17.6899 | 17.29 | 29,194 |
| 24 Abr 2024 | 17.82 | -0.22 | -1.22% | 18.06 | 18.06 | 17.76 | 13,570 |
| 23 Abr 2024 | 18.04 | 0.29 | 1.63% | 17.75 | 18.08 | 17.74 | 20,148 |
| 22 Abr 2024 | 17.75 | -0.07 | -0.39% | 17.73 | 17.95 | 17.72 | 25,389 |
| 19 Abr 2024 | 17.82 | 0.01 | 0.06% | 17.91 | 17.94 | 17.70 | 11,576 |
| 18 Abr 2024 | 17.81 | -0.13 | -0.72% | 17.87 | 18.05 | 17.66 | 16,985 |
| 17 Abr 2024 | 17.94 | 0.14 | 0.79% | 18.00 | 18.05 | 17.83 | 15,579 |
| 16 Abr 2024 | 17.80 | 0.10 | 0.56% | 17.70 | 18.07 | 17.66 | 24,723 |
