ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

VAC Marriott Vacations Worldwide Corporation

99.50
0.13 (0.13%)
10 May 2024 - Cerrado
Retrasado por 15 minutos

VAC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
10 May 2024 99.50 0.13 0.13% 99.62 99.86 97.30 362,431
09 May 2024 99.37 2.87 2.97% 97.75 99.46 96.055 439,615
08 May 2024 96.50 -2.65 -2.67% 97.96 98.59 95.875 806,330
07 May 2024 99.15 1.64 1.68% 98.96 103.46 98.80 882,783
06 May 2024 97.51 0.33 0.34% 98.50 99.025 97.33 523,852
03 May 2024 97.18 -0.48 -0.49% 99.73 100.75 97.15 327,975
02 May 2024 97.66 2.29 2.40% 96.91 97.84 95.98 214,444
01 May 2024 95.37 -0.74 -0.77% 95.77 97.36 94.53 332,764
30 Abr 2024 96.11 -2.47 -2.51% 97.44 97.75 95.1475 557,725
29 Abr 2024 98.58 -2.29 -2.27% 101.27 101.96 98.24 409,141
26 Abr 2024 100.87 -0.16 -0.16% 100.65 103.51 100.65 251,310
25 Abr 2024 101.03 -2.14 -2.07% 101.85 102.19 100.46 226,698
24 Abr 2024 103.17 1.40 1.38% 101.80 103.33 101.32 348,426
23 Abr 2024 101.77 2.88 2.91% 98.61 101.82 98.61 478,815
22 Abr 2024 98.89 0.90 0.92% 98.76 100.135 97.38 436,939
19 Abr 2024 97.99 -0.95 -0.96% 98.75 100.12 97.69 487,252
18 Abr 2024 98.94 1.27 1.30% 97.93 99.325 97.55 427,906
17 Abr 2024 97.67 -0.14 -0.14% 98.68 99.00 96.54 526,679
16 Abr 2024 97.81 0.07 0.07% 97.50 98.465 96.195 485,195
15 Abr 2024 97.74 0.74 0.76% 98.62 99.28 96.78 614,703
12 Abr 2024 97.00 -3.78 -3.75% 99.53 100.75 96.86 570,996
11 Abr 2024 100.78 0.47 0.47% 100.50 101.15 99.035 264,091
10 Abr 2024 100.31 -2.90 -2.81% 100.00 101.675 98.88 395,660
09 Abr 2024 103.21 0.14 0.14% 103.15 104.49 101.655 230,442
08 Abr 2024 103.07 2.89 2.88% 100.98 103.765 100.87 501,575
05 Abr 2024 100.18 0.20 0.20% 100.12 101.01 99.84 470,455
04 Abr 2024 99.98 -3.92 -3.77% 105.06 105.65 99.74 473,767
03 Abr 2024 103.90 0.05 0.05% 103.52 105.21 103.00 704,717
02 Abr 2024 103.85 -3.33 -3.11% 105.315 105.98 103.73 862,122
01 Abr 2024 107.18 -0.55 -0.51% 107.51 108.32 106.07 818,940
28 Mar 2024 107.73 2.43 2.31% 105.55 108.57 105.50 871,670
27 Mar 2024 105.30 4.30 4.26% 101.70 105.42 101.70 594,846
26 Mar 2024 101.00 0.18 0.18% 103.13 103.13 100.835 394,009
25 Mar 2024 100.82 1.93 1.95% 99.41 101.06 99.08 357,099
22 Mar 2024 98.89 -2.54 -2.50% 101.31 101.47 98.65 411,850
21 Mar 2024 101.43 0.15 0.15% 101.97 102.66 100.19 359,277
20 Mar 2024 101.28 3.44 3.52% 97.22 102.09 97.22 655,325
19 Mar 2024 97.84 0.00 0.00% 97.64 98.79 96.345 460,438
18 Mar 2024 97.84 -0.82 -0.83% 98.59 99.61 97.81 615,303
15 Mar 2024 98.66 0.87 0.89% 97.79 99.90 97.36 983,628
14 Mar 2024 97.79 -0.21 -0.21% 97.49 98.79 96.04 1,538,902
13 Mar 2024 98.00 2.44 2.55% 95.31 98.52 95.31 687,878
12 Mar 2024 95.56 1.17 1.24% 94.23 95.885 94.02 444,875
11 Mar 2024 94.39 0.35 0.37% 93.73 95.2191 92.97 280,840
08 Mar 2024 94.04 0.43 0.46% 94.54 95.4832 93.89 367,953
07 Mar 2024 93.61 -1.07 -1.13% 94.90 96.41 93.57 401,212
06 Mar 2024 94.68 2.92 3.18% 93.04 96.10 91.88 569,816
05 Mar 2024 91.76 -0.02 -0.02% 91.04 92.89 91.04 401,580
04 Mar 2024 91.78 -2.16 -2.30% 93.93 94.44 91.41 474,425
01 Mar 2024 93.94 0.75 0.80% 93.91 94.66 91.63 385,911
29 Feb 2024 93.19 -1.24 -1.31% 94.81 95.00 92.45 595,301
28 Feb 2024 94.43 0.11 0.12% 92.87 95.33 92.87 426,562
27 Feb 2024 94.32 -0.33 -0.35% 95.60 96.02 93.61 636,284
26 Feb 2024 94.65 -0.21 -0.22% 94.85 95.22 93.70 463,116
23 Feb 2024 94.86 -1.12 -1.17% 95.68 96.50 94.235 753,132
22 Feb 2024 95.98 8.38 9.57% 90.95 96.62 88.63 1,698,414
21 Feb 2024 87.60 1.69 1.97% 85.68 87.68 85.42 728,265
20 Feb 2024 85.91 0.69 0.81% 84.69 86.785 84.655 457,505
16 Feb 2024 85.22 -1.55 -1.79% 85.83 86.88 84.98 412,624
15 Feb 2024 86.77 1.15 1.34% 86.39 88.0449 86.15 399,404
14 Feb 2024 85.62 1.66 1.98% 84.83 85.73 83.67 301,245
13 Feb 2024 83.96 -5.27 -5.91% 86.52 86.53 83.12 639,910
12 Feb 2024 89.23 4.44 5.24% 85.00 89.58 84.89 584,983

Su Consulta Reciente

Delayed Upgrade Clock