Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VAC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 92.76 | -2.13 | -2.24% | 94.13 | 94.98 | 92.421 | 432,957 |
| 21 May 2024 | 94.89 | -3.17 | -3.23% | 97.87 | 98.04 | 94.79 | 374,891 |
| 20 May 2024 | 98.06 | -0.12 | -0.12% | 97.99 | 99.35 | 97.27 | 267,122 |
| 17 May 2024 | 98.18 | -1.78 | -1.78% | 99.96 | 99.96 | 98.11 | 198,515 |
| 16 May 2024 | 99.96 | 0.00 | 0.00% | 100.21 | 101.16 | 99.50 | 226,617 |
| 15 May 2024 | 99.96 | -0.65 | -0.65% | 101.31 | 101.40 | 99.025 | 357,011 |
| 14 May 2024 | 100.61 | 0.36 | 0.36% | 101.51 | 102.39 | 99.89 | 331,806 |
| 13 May 2024 | 100.25 | 0.75 | 0.75% | 100.12 | 101.79 | 99.81 | 344,383 |
| 10 May 2024 | 99.50 | 0.13 | 0.13% | 99.62 | 99.86 | 97.30 | 362,431 |
| 09 May 2024 | 99.37 | 2.87 | 2.97% | 97.75 | 99.46 | 96.055 | 439,615 |
| 08 May 2024 | 96.50 | -2.65 | -2.67% | 97.96 | 98.59 | 95.875 | 806,330 |
| 07 May 2024 | 99.15 | 1.64 | 1.68% | 98.96 | 103.46 | 98.80 | 882,783 |
| 06 May 2024 | 97.51 | 0.33 | 0.34% | 98.50 | 99.025 | 97.33 | 523,852 |
| 03 May 2024 | 97.18 | -0.48 | -0.49% | 99.73 | 100.75 | 97.15 | 327,975 |
| 02 May 2024 | 97.66 | 2.29 | 2.40% | 96.91 | 97.84 | 95.98 | 214,444 |
| 01 May 2024 | 95.37 | -0.74 | -0.77% | 95.77 | 97.36 | 94.53 | 332,764 |
| 30 Abr 2024 | 96.11 | -2.47 | -2.51% | 97.44 | 97.75 | 95.1475 | 557,725 |
| 29 Abr 2024 | 98.58 | -2.29 | -2.27% | 101.27 | 101.96 | 98.24 | 409,141 |
| 26 Abr 2024 | 100.87 | -0.16 | -0.16% | 100.65 | 103.51 | 100.65 | 251,310 |
| 25 Abr 2024 | 101.03 | -2.14 | -2.07% | 101.85 | 102.19 | 100.46 | 226,698 |
| 24 Abr 2024 | 103.17 | 1.40 | 1.38% | 101.80 | 103.33 | 101.32 | 348,426 |
| 23 Abr 2024 | 101.77 | 2.88 | 2.91% | 98.61 | 101.82 | 98.61 | 478,815 |
| 22 Abr 2024 | 98.89 | 0.90 | 0.92% | 98.76 | 100.135 | 97.38 | 436,939 |
| 19 Abr 2024 | 97.99 | -0.95 | -0.96% | 98.75 | 100.12 | 97.69 | 487,252 |
| 18 Abr 2024 | 98.94 | 1.27 | 1.30% | 97.93 | 99.325 | 97.55 | 427,906 |
| 17 Abr 2024 | 97.67 | -0.14 | -0.14% | 98.68 | 99.00 | 96.54 | 526,679 |
| 16 Abr 2024 | 97.81 | 0.07 | 0.07% | 97.50 | 98.465 | 96.195 | 485,195 |
| 15 Abr 2024 | 97.74 | 0.74 | 0.76% | 98.62 | 99.28 | 96.78 | 614,703 |
| 12 Abr 2024 | 97.00 | -3.78 | -3.75% | 99.53 | 100.75 | 96.86 | 570,996 |
| 11 Abr 2024 | 100.78 | 0.47 | 0.47% | 100.50 | 101.15 | 99.035 | 264,091 |
| 10 Abr 2024 | 100.31 | -2.90 | -2.81% | 100.00 | 101.675 | 98.88 | 395,660 |
| 09 Abr 2024 | 103.21 | 0.14 | 0.14% | 103.15 | 104.49 | 101.655 | 230,442 |
| 08 Abr 2024 | 103.07 | 2.89 | 2.88% | 100.98 | 103.765 | 100.87 | 501,575 |
| 05 Abr 2024 | 100.18 | 0.20 | 0.20% | 100.12 | 101.01 | 99.84 | 470,455 |
| 04 Abr 2024 | 99.98 | -3.92 | -3.77% | 105.06 | 105.65 | 99.74 | 473,767 |
| 03 Abr 2024 | 103.90 | 0.05 | 0.05% | 103.52 | 105.21 | 103.00 | 704,717 |
| 02 Abr 2024 | 103.85 | -3.33 | -3.11% | 105.315 | 105.98 | 103.73 | 862,122 |
| 01 Abr 2024 | 107.18 | -0.55 | -0.51% | 107.51 | 108.32 | 106.07 | 818,940 |
| 28 Mar 2024 | 107.73 | 2.43 | 2.31% | 105.55 | 108.57 | 105.50 | 871,670 |
| 27 Mar 2024 | 105.30 | 4.30 | 4.26% | 101.70 | 105.42 | 101.70 | 594,846 |
| 26 Mar 2024 | 101.00 | 0.18 | 0.18% | 103.13 | 103.13 | 100.835 | 394,009 |
| 25 Mar 2024 | 100.82 | 1.93 | 1.95% | 99.41 | 101.06 | 99.08 | 357,099 |
| 22 Mar 2024 | 98.89 | -2.54 | -2.50% | 101.31 | 101.47 | 98.65 | 411,850 |
| 21 Mar 2024 | 101.43 | 0.15 | 0.15% | 101.97 | 102.66 | 100.19 | 359,277 |
| 20 Mar 2024 | 101.28 | 3.44 | 3.52% | 97.22 | 102.09 | 97.22 | 655,325 |
| 19 Mar 2024 | 97.84 | 0.00 | 0.00% | 97.64 | 98.79 | 96.345 | 460,438 |
| 18 Mar 2024 | 97.84 | -0.82 | -0.83% | 98.59 | 99.61 | 97.81 | 615,303 |
| 15 Mar 2024 | 98.66 | 0.87 | 0.89% | 97.79 | 99.90 | 97.36 | 983,628 |
| 14 Mar 2024 | 97.79 | -0.21 | -0.21% | 97.49 | 98.79 | 96.04 | 1,538,902 |
| 13 Mar 2024 | 98.00 | 2.44 | 2.55% | 95.31 | 98.52 | 95.31 | 687,878 |
| 12 Mar 2024 | 95.56 | 1.17 | 1.24% | 94.23 | 95.885 | 94.02 | 444,875 |
| 11 Mar 2024 | 94.39 | 0.35 | 0.37% | 93.73 | 95.2191 | 92.97 | 280,840 |
| 08 Mar 2024 | 94.04 | 0.43 | 0.46% | 94.54 | 95.4832 | 93.89 | 367,953 |
| 07 Mar 2024 | 93.61 | -1.07 | -1.13% | 94.90 | 96.41 | 93.57 | 401,212 |
| 06 Mar 2024 | 94.68 | 2.92 | 3.18% | 93.04 | 96.10 | 91.88 | 569,816 |
| 05 Mar 2024 | 91.76 | -0.02 | -0.02% | 91.04 | 92.89 | 91.04 | 401,580 |
| 04 Mar 2024 | 91.78 | -2.16 | -2.30% | 93.93 | 94.44 | 91.41 | 474,425 |
| 01 Mar 2024 | 93.94 | 0.75 | 0.80% | 93.91 | 94.66 | 91.63 | 385,911 |
| 29 Feb 2024 | 93.19 | -1.24 | -1.31% | 94.81 | 95.00 | 92.45 | 595,301 |
| 28 Feb 2024 | 94.43 | 0.11 | 0.12% | 92.87 | 95.33 | 92.87 | 426,562 |
| 27 Feb 2024 | 94.32 | -0.33 | -0.35% | 95.60 | 96.02 | 93.61 | 636,284 |
| 26 Feb 2024 | 94.65 | -0.21 | -0.22% | 94.85 | 95.22 | 93.70 | 463,116 |
| 23 Feb 2024 | 94.86 | -1.12 | -1.17% | 95.68 | 96.50 | 94.235 | 753,132 |
