Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VBF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 16.09 | -0.12 | -0.74% | 16.23 | 16.23 | 16.09 | 9,835 |
| 13 Jun 2024 | 16.21 | 0.03 | 0.19% | 16.19 | 16.23 | 16.16 | 24,183 |
| 12 Jun 2024 | 16.18 | 0.20 | 1.25% | 16.17 | 16.28 | 15.9029 | 47,454 |
| 11 Jun 2024 | 15.98 | 0.15 | 0.95% | 15.85 | 16.05 | 15.84 | 15,826 |
| 10 Jun 2024 | 15.83 | -0.17 | -1.06% | 16.00 | 16.04 | 15.71 | 26,505 |
| 07 Jun 2024 | 16.00 | 0.08 | 0.50% | 15.96 | 16.00 | 15.8956 | 21,958 |
| 06 Jun 2024 | 15.92 | 0.04 | 0.25% | 15.90 | 15.9666 | 15.90 | 18,739 |
| 05 Jun 2024 | 15.88 | 0.06 | 0.38% | 15.84 | 15.91 | 15.77 | 24,433 |
| 04 Jun 2024 | 15.82 | -0.02 | -0.13% | 15.88 | 15.99 | 15.65 | 33,016 |
| 03 Jun 2024 | 15.84 | 0.11 | 0.70% | 15.74 | 15.87 | 15.74 | 15,142 |
| 31 May 2024 | 15.73 | 0.09 | 0.58% | 15.66 | 15.90 | 15.58 | 22,498 |
| 30 May 2024 | 15.64 | 0.05 | 0.32% | 15.62 | 15.7513 | 15.545 | 32,976 |
| 29 May 2024 | 15.59 | -0.12 | -0.76% | 15.69 | 15.70 | 15.53 | 21,730 |
| 28 May 2024 | 15.71 | -0.02 | -0.13% | 15.77 | 15.77 | 15.6415 | 28,533 |
| 24 May 2024 | 15.73 | 0.06 | 0.38% | 15.73 | 15.81 | 15.50 | 45,129 |
| 23 May 2024 | 15.67 | -0.09 | -0.57% | 15.80 | 15.85 | 15.65 | 17,153 |
| 22 May 2024 | 15.76 | 0.07 | 0.45% | 15.72 | 15.78 | 15.71 | 44,171 |
| 21 May 2024 | 15.69 | 0.17 | 1.10% | 15.56 | 15.69 | 15.55 | 24,209 |
| 20 May 2024 | 15.52 | 0.02 | 0.13% | 15.54 | 15.54 | 15.4956 | 40,060 |
| 17 May 2024 | 15.50 | -0.03 | -0.19% | 15.56 | 15.58 | 15.49 | 18,580 |
| 16 May 2024 | 15.53 | 0.01 | 0.06% | 15.57 | 15.58 | 15.47 | 30,250 |
| 15 May 2024 | 15.52 | 0.03 | 0.19% | 15.48 | 15.54 | 15.48 | 27,714 |
| 14 May 2024 | 15.49 | 0.02 | 0.13% | 15.49 | 15.50 | 15.4557 | 25,004 |
| 13 May 2024 | 15.47 | 0.05 | 0.32% | 15.48 | 15.48 | 15.41 | 23,757 |
| 10 May 2024 | 15.42 | 0.01 | 0.06% | 15.48 | 15.48 | 15.41 | 28,399 |
| 09 May 2024 | 15.41 | -0.02 | -0.13% | 15.47 | 15.47 | 15.40 | 20,866 |
| 08 May 2024 | 15.43 | -0.02 | -0.13% | 15.48 | 15.48 | 15.38 | 24,277 |
| 07 May 2024 | 15.45 | 0.06 | 0.39% | 15.44 | 15.4606 | 15.41 | 36,463 |
| 06 May 2024 | 15.39 | 0.06 | 0.39% | 15.35 | 15.39 | 15.33 | 19,317 |
| 03 May 2024 | 15.33 | 0.12 | 0.79% | 15.31 | 15.3499 | 15.27 | 21,562 |
| 02 May 2024 | 15.21 | -0.08 | -0.52% | 15.27 | 15.29 | 15.19 | 44,009 |
| 01 May 2024 | 15.29 | 0.09 | 0.59% | 15.27 | 15.30 | 15.23 | 41,389 |
| 30 Abr 2024 | 15.20 | -0.01 | -0.07% | 15.24 | 15.24 | 15.1568 | 20,855 |
| 29 Abr 2024 | 15.21 | 0.01 | 0.07% | 15.24 | 15.28 | 15.16 | 23,604 |
| 26 Abr 2024 | 15.20 | 0.02 | 0.13% | 15.27 | 15.30 | 15.17 | 61,669 |
| 25 Abr 2024 | 15.18 | -0.06 | -0.39% | 15.24 | 15.26 | 15.13 | 18,684 |
| 24 Abr 2024 | 15.24 | -0.19 | -1.23% | 15.49 | 15.50 | 15.21 | 50,773 |
| 23 Abr 2024 | 15.43 | -0.02 | -0.13% | 15.49 | 15.49 | 15.40 | 21,042 |
| 22 Abr 2024 | 15.45 | 0.12 | 0.78% | 15.39 | 15.45 | 15.365 | 23,854 |
| 19 Abr 2024 | 15.33 | 0.04 | 0.26% | 15.39 | 15.39 | 15.3037 | 24,069 |
| 18 Abr 2024 | 15.29 | 0.11 | 0.72% | 15.23 | 15.30 | 15.224 | 15,877 |
| 17 Abr 2024 | 15.18 | 0.10 | 0.66% | 15.17 | 15.18 | 15.12 | 24,653 |
| 16 Abr 2024 | 15.08 | -0.02 | -0.13% | 15.14 | 15.14 | 15.03 | 41,757 |
| 15 Abr 2024 | 15.10 | -0.20 | -1.31% | 15.28 | 15.30 | 15.05 | 34,644 |
| 12 Abr 2024 | 15.30 | -0.03 | -0.20% | 15.41 | 15.41 | 15.27 | 27,326 |
| 11 Abr 2024 | 15.33 | -0.03 | -0.20% | 15.42 | 15.42 | 15.28 | 31,687 |
| 10 Abr 2024 | 15.36 | -0.18 | -1.16% | 15.50 | 15.53 | 15.35 | 30,529 |
| 09 Abr 2024 | 15.54 | 0.05 | 0.32% | 15.53 | 15.56 | 15.48 | 38,657 |
| 08 Abr 2024 | 15.49 | -0.05 | -0.32% | 15.62 | 15.65 | 15.41 | 42,603 |
| 05 Abr 2024 | 15.54 | -0.05 | -0.32% | 15.59 | 15.625 | 15.5152 | 39,441 |
| 04 Abr 2024 | 15.59 | -0.03 | -0.19% | 15.76 | 15.84 | 15.57 | 44,425 |
| 03 Abr 2024 | 15.62 | 0.03 | 0.19% | 15.60 | 15.63 | 15.58 | 21,494 |
| 02 Abr 2024 | 15.59 | -0.08 | -0.51% | 15.75 | 15.75 | 15.56 | 30,276 |
| 01 Abr 2024 | 15.67 | 0.02 | 0.13% | 15.70 | 15.72 | 15.65 | 35,371 |
| 28 Mar 2024 | 15.65 | -0.02 | -0.13% | 15.75 | 15.76 | 15.65 | 51,202 |
| 27 Mar 2024 | 15.67 | 0.03 | 0.19% | 15.71 | 15.71 | 15.67 | 22,762 |
| 26 Mar 2024 | 15.64 | -0.01 | -0.06% | 15.73 | 15.73 | 15.61 | 31,649 |
| 25 Mar 2024 | 15.65 | -0.04 | -0.25% | 15.69 | 15.723 | 15.61 | 24,716 |
| 22 Mar 2024 | 15.69 | 0.02 | 0.13% | 15.78 | 15.80 | 15.69 | 20,044 |
| 21 Mar 2024 | 15.67 | -0.04 | -0.25% | 15.80 | 15.80 | 15.63 | 26,791 |
| 20 Mar 2024 | 15.71 | 0.03 | 0.19% | 15.73 | 15.73 | 15.6909 | 27,775 |
| 19 Mar 2024 | 15.68 | -0.02 | -0.13% | 15.70 | 15.70 | 15.67 | 17,649 |
| 18 Mar 2024 | 15.70 | 0.05 | 0.32% | 15.71 | 15.71 | 15.65 | 32,537 |
