ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

VBF Invesco Bond Fund

16.09
-0.12 (-0.74%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

VBF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 16.09 -0.12 -0.74% 16.23 16.23 16.09 9,835
13 Jun 2024 16.21 0.03 0.19% 16.19 16.23 16.16 24,183
12 Jun 2024 16.18 0.20 1.25% 16.17 16.28 15.9029 47,454
11 Jun 2024 15.98 0.15 0.95% 15.85 16.05 15.84 15,826
10 Jun 2024 15.83 -0.17 -1.06% 16.00 16.04 15.71 26,505
07 Jun 2024 16.00 0.08 0.50% 15.96 16.00 15.8956 21,958
06 Jun 2024 15.92 0.04 0.25% 15.90 15.9666 15.90 18,739
05 Jun 2024 15.88 0.06 0.38% 15.84 15.91 15.77 24,433
04 Jun 2024 15.82 -0.02 -0.13% 15.88 15.99 15.65 33,016
03 Jun 2024 15.84 0.11 0.70% 15.74 15.87 15.74 15,142
31 May 2024 15.73 0.09 0.58% 15.66 15.90 15.58 22,498
30 May 2024 15.64 0.05 0.32% 15.62 15.7513 15.545 32,976
29 May 2024 15.59 -0.12 -0.76% 15.69 15.70 15.53 21,730
28 May 2024 15.71 -0.02 -0.13% 15.77 15.77 15.6415 28,533
24 May 2024 15.73 0.06 0.38% 15.73 15.81 15.50 45,129
23 May 2024 15.67 -0.09 -0.57% 15.80 15.85 15.65 17,153
22 May 2024 15.76 0.07 0.45% 15.72 15.78 15.71 44,171
21 May 2024 15.69 0.17 1.10% 15.56 15.69 15.55 24,209
20 May 2024 15.52 0.02 0.13% 15.54 15.54 15.4956 40,060
17 May 2024 15.50 -0.03 -0.19% 15.56 15.58 15.49 18,580
16 May 2024 15.53 0.01 0.06% 15.57 15.58 15.47 30,250
15 May 2024 15.52 0.03 0.19% 15.48 15.54 15.48 27,714
14 May 2024 15.49 0.02 0.13% 15.49 15.50 15.4557 25,004
13 May 2024 15.47 0.05 0.32% 15.48 15.48 15.41 23,757
10 May 2024 15.42 0.01 0.06% 15.48 15.48 15.41 28,399
09 May 2024 15.41 -0.02 -0.13% 15.47 15.47 15.40 20,866
08 May 2024 15.43 -0.02 -0.13% 15.48 15.48 15.38 24,277
07 May 2024 15.45 0.06 0.39% 15.44 15.4606 15.41 36,463
06 May 2024 15.39 0.06 0.39% 15.35 15.39 15.33 19,317
03 May 2024 15.33 0.12 0.79% 15.31 15.3499 15.27 21,562
02 May 2024 15.21 -0.08 -0.52% 15.27 15.29 15.19 44,009
01 May 2024 15.29 0.09 0.59% 15.27 15.30 15.23 41,389
30 Abr 2024 15.20 -0.01 -0.07% 15.24 15.24 15.1568 20,855
29 Abr 2024 15.21 0.01 0.07% 15.24 15.28 15.16 23,604
26 Abr 2024 15.20 0.02 0.13% 15.27 15.30 15.17 61,669
25 Abr 2024 15.18 -0.06 -0.39% 15.24 15.26 15.13 18,684
24 Abr 2024 15.24 -0.19 -1.23% 15.49 15.50 15.21 50,773
23 Abr 2024 15.43 -0.02 -0.13% 15.49 15.49 15.40 21,042
22 Abr 2024 15.45 0.12 0.78% 15.39 15.45 15.365 23,854
19 Abr 2024 15.33 0.04 0.26% 15.39 15.39 15.3037 24,069
18 Abr 2024 15.29 0.11 0.72% 15.23 15.30 15.224 15,877
17 Abr 2024 15.18 0.10 0.66% 15.17 15.18 15.12 24,653
16 Abr 2024 15.08 -0.02 -0.13% 15.14 15.14 15.03 41,757
15 Abr 2024 15.10 -0.20 -1.31% 15.28 15.30 15.05 34,644
12 Abr 2024 15.30 -0.03 -0.20% 15.41 15.41 15.27 27,326
11 Abr 2024 15.33 -0.03 -0.20% 15.42 15.42 15.28 31,687
10 Abr 2024 15.36 -0.18 -1.16% 15.50 15.53 15.35 30,529
09 Abr 2024 15.54 0.05 0.32% 15.53 15.56 15.48 38,657
08 Abr 2024 15.49 -0.05 -0.32% 15.62 15.65 15.41 42,603
05 Abr 2024 15.54 -0.05 -0.32% 15.59 15.625 15.5152 39,441
04 Abr 2024 15.59 -0.03 -0.19% 15.76 15.84 15.57 44,425
03 Abr 2024 15.62 0.03 0.19% 15.60 15.63 15.58 21,494
02 Abr 2024 15.59 -0.08 -0.51% 15.75 15.75 15.56 30,276
01 Abr 2024 15.67 0.02 0.13% 15.70 15.72 15.65 35,371
28 Mar 2024 15.65 -0.02 -0.13% 15.75 15.76 15.65 51,202
27 Mar 2024 15.67 0.03 0.19% 15.71 15.71 15.67 22,762
26 Mar 2024 15.64 -0.01 -0.06% 15.73 15.73 15.61 31,649
25 Mar 2024 15.65 -0.04 -0.25% 15.69 15.723 15.61 24,716
22 Mar 2024 15.69 0.02 0.13% 15.78 15.80 15.69 20,044
21 Mar 2024 15.67 -0.04 -0.25% 15.80 15.80 15.63 26,791
20 Mar 2024 15.71 0.03 0.19% 15.73 15.73 15.6909 27,775
19 Mar 2024 15.68 -0.02 -0.13% 15.70 15.70 15.67 17,649
18 Mar 2024 15.70 0.05 0.32% 15.71 15.71 15.65 32,537

Su Consulta Reciente

Delayed Upgrade Clock