Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Velocity Financial Inc | VEL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.15 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.23 | 17.12 | 17.45 | 17.15 | 17.15 |
Resumen Histórico VEL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.01 | 17.50 | 16.245 | 16.97 | 14,886 | 0.14 | 0.82% |
| 1 Month | 17.59 | 17.86 | 15.69 | 16.69 | 21,055 | -0.44 | -2.50% |
| 3 Months | 16.29 | 19.08 | 14.8767 | 16.86 | 18,257 | 0.86 | 5.28% |
| 6 Months | 11.67 | 19.08 | 11.21 | 16.09 | 20,891 | 5.48 | 46.96% |
| 1 Year | 9.05 | 19.08 | 8.42 | 13.72 | 20,308 | 8.10 | 89.50% |
| 3 Years | 9.09 | 19.08 | 7.91 | 12.17 | 25,768 | 8.06 | 88.67% |
| 5 Years | 13.86 | 19.08 | 2.2401 | 8.27 | 50,871 | 3.29 | 23.74% |
VEL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 17.15 | 0.00 | 0.00% | 17.23 | 17.45 | 17.12 | 8,435 |
| 30 Abr 2024 | 17.15 | 0.42 | 2.51% | 16.86 | 17.25 | 16.245 | 28,989 |
| 29 Abr 2024 | 16.73 | -0.28 | -1.65% | 16.80 | 17.398 | 16.73 | 12,594 |
| 26 Abr 2024 | 17.01 | 0.14 | 0.83% | 17.05 | 17.185 | 16.74 | 8,296 |
| 25 Abr 2024 | 16.87 | 0.00 | 0.00% | 16.63 | 17.25 | 16.63 | 10,696 |
| 24 Abr 2024 | 16.87 | -0.27 | -1.58% | 17.01 | 17.50 | 16.81 | 13,853 |
| 23 Abr 2024 | 17.14 | 0.38 | 2.27% | 16.59 | 17.20 | 16.59 | 12,515 |
| 22 Abr 2024 | 16.76 | 0.13 | 0.78% | 16.49 | 17.00 | 15.96 | 36,708 |
| 19 Abr 2024 | 16.63 | 0.57 | 3.55% | 15.93 | 16.83 | 15.93 | 25,921 |
| 18 Abr 2024 | 16.06 | -0.05 | -0.31% | 16.12 | 16.39 | 16.00 | 17,609 |
| 17 Abr 2024 | 16.11 | -0.19 | -1.17% | 16.46 | 16.46 | 15.70 | 9,190 |
| 16 Abr 2024 | 16.30 | 0.06 | 0.37% | 16.04 | 16.64 | 16.04 | 9,328 |
| 15 Abr 2024 | 16.24 | -0.24 | -1.46% | 16.37 | 17.01 | 16.1442 | 10,741 |
| 12 Abr 2024 | 16.48 | 0.26 | 1.60% | 16.19 | 16.683 | 15.97 | 16,233 |
| 11 Abr 2024 | 16.22 | 0.00 | 0.00% | 16.19 | 16.50 | 15.85 | 26,826 |
| 10 Abr 2024 | 16.22 | -0.73 | -4.31% | 16.71 | 17.08 | 15.69 | 64,167 |
| 09 Abr 2024 | 16.95 | -0.19 | -1.11% | 17.34 | 17.42 | 16.80 | 24,167 |
| 08 Abr 2024 | 17.14 | 0.32 | 1.90% | 16.98 | 17.54 | 16.75 | 17,885 |
| 05 Abr 2024 | 16.82 | -0.24 | -1.41% | 16.96 | 17.01 | 16.51 | 16,070 |
| 04 Abr 2024 | 17.06 | -0.17 | -0.99% | 16.96 | 17.59 | 16.62 | 41,050 |
| 03 Abr 2024 | 17.23 | -0.34 | -1.94% | 17.59 | 17.86 | 16.9061 | 18,260 |
| 02 Abr 2024 | 17.57 | 0.07 | 0.40% | 17.50 | 17.57 | 16.84 | 14,962 |
