Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
VF Corporation | VFC | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.85 | 12.505 | 13.11 | 12.56 |
Resumen Histórico VFC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.74 | 13.15 | 12.055 | 12.57 | 6,002,151 | -0.21 | -1.65% |
1 Month | 13.71 | 14.00 | 11.91 | 12.80 | 7,579,042 | -1.18 | -8.61% |
3 Months | 15.30 | 17.69 | 11.91 | 14.62 | 9,483,310 | -2.77 | -18.10% |
6 Months | 15.09 | 20.69 | 11.91 | 15.80 | 8,554,806 | -2.56 | -16.96% |
1 Year | 21.65 | 22.67 | 11.91 | 16.98 | 8,048,945 | -9.12 | -42.12% |
3 Years | 88.39 | 90.58 | 11.91 | 30.92 | 5,592,868 | -75.86 | -85.82% |
5 Years | 94.50 | 5,461.082 | 11.91 | 40.91 | 4,307,766 | -81.97 | -86.74% |
VFC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 12.56 | 0.38 | 3.12% | 12.51 | 12.65 | 12.35 | 4,408,512 |
01 May 2024 | 12.18 | -0.28 | -2.25% | 12.39 | 12.51 | 12.055 | 5,669,442 |
30 Abr 2024 | 12.46 | -0.43 | -3.34% | 12.66 | 12.9105 | 12.44 | 6,382,319 |
29 Abr 2024 | 12.89 | 0.25 | 1.98% | 12.78 | 13.15 | 12.76 | 7,780,204 |
26 Abr 2024 | 12.64 | 0.02 | 0.16% | 12.74 | 13.06 | 12.61 | 5,770,276 |
25 Abr 2024 | 12.62 | -0.37 | -2.85% | 12.72 | 12.785 | 12.33 | 5,995,066 |
24 Abr 2024 | 12.99 | 0.04 | 0.31% | 12.85 | 13.10 | 12.72 | 6,499,154 |
23 Abr 2024 | 12.95 | 0.16 | 1.25% | 12.71 | 13.00 | 12.701 | 7,013,304 |
22 Abr 2024 | 12.79 | -0.04 | -0.31% | 12.84 | 12.98 | 12.66 | 6,568,068 |
19 Abr 2024 | 12.83 | 0.16 | 1.26% | 12.57 | 12.97 | 12.56 | 7,550,416 |
18 Abr 2024 | 12.67 | 0.42 | 3.43% | 12.26 | 12.745 | 12.22 | 6,883,651 |
17 Abr 2024 | 12.25 | -0.32 | -2.55% | 12.65 | 12.69 | 12.24 | 6,856,963 |
16 Abr 2024 | 12.57 | 0.42 | 3.46% | 12.04 | 12.64 | 11.91 | 10,499,530 |
15 Abr 2024 | 12.15 | 0.04 | 0.33% | 12.28 | 12.49 | 12.03 | 9,521,815 |
12 Abr 2024 | 12.11 | -1.02 | -7.77% | 12.79 | 12.82 | 12.02 | 15,922,868 |
11 Abr 2024 | 13.13 | -0.37 | -2.74% | 13.58 | 13.67 | 13.06 | 5,945,449 |
10 Abr 2024 | 13.50 | -0.45 | -3.23% | 13.42 | 13.52 | 13.025 | 10,966,695 |
09 Abr 2024 | 13.95 | 0.43 | 3.18% | 13.63 | 14.00 | 13.62 | 7,767,108 |
08 Abr 2024 | 13.52 | -0.24 | -1.74% | 13.74 | 13.755 | 13.43 | 9,221,018 |
05 Abr 2024 | 13.76 | -0.07 | -0.51% | 13.71 | 13.895 | 13.68 | 4,358,983 |
04 Abr 2024 | 13.83 | -0.08 | -0.58% | 14.15 | 14.48 | 13.82 | 6,161,436 |
03 Abr 2024 | 13.91 | -0.37 | -2.59% | 14.21 | 14.32 | 13.819 | 8,127,911 |