Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vector Group Ltd | VGR | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.96 | 10.89 | 11.065 | 10.96 | 10.91 |
Resumen Histórico VGR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.90 | 11.30 | 10.59 | 10.85 | 852,361 | 0.06 | 0.55% |
1 Month | 11.31 | 11.33 | 10.59 | 10.92 | 965,903 | -0.35 | -3.09% |
3 Months | 11.43 | 11.79 | 9.80 | 10.81 | 1,048,441 | -0.47 | -4.11% |
6 Months | 10.59 | 11.88 | 9.80 | 10.85 | 884,093 | 0.37 | 3.49% |
1 Year | 11.72 | 13.43 | 9.80 | 11.30 | 790,690 | -0.76 | -6.48% |
3 Years | 14.14 | 17.39 | 8.64 | 12.02 | 798,173 | -3.18 | -22.49% |
5 Years | 10.83 | 17.39 | 8.31 | 11.67 | 934,438 | 0.13 | 1.20% |
VGR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 10.96 | 0.05 | 0.46% | 10.96 | 11.065 | 10.89 | 933,852 |
27 Mar 2024 | 10.91 | 0.24 | 2.25% | 10.75 | 10.92 | 10.66 | 896,783 |
26 Mar 2024 | 10.67 | -0.04 | -0.37% | 10.75 | 10.78 | 10.59 | 754,125 |
25 Mar 2024 | 10.71 | -0.09 | -0.83% | 10.88 | 10.91 | 10.69 | 613,513 |
22 Mar 2024 | 10.80 | -0.22 | -2.00% | 11.03 | 11.035 | 10.75 | 816,194 |
21 Mar 2024 | 11.02 | 0.12 | 1.10% | 10.90 | 11.30 | 10.84 | 1,181,189 |
20 Mar 2024 | 10.90 | 0.05 | 0.46% | 10.80 | 10.95 | 10.69 | 751,463 |
19 Mar 2024 | 10.85 | 0.07 | 0.65% | 10.70 | 10.91 | 10.67 | 884,110 |
18 Mar 2024 | 10.78 | -0.01 | -0.09% | 10.79 | 10.885 | 10.6308 | 986,629 |
15 Mar 2024 | 10.79 | -0.03 | -0.28% | 10.75 | 10.93 | 10.69 | 1,879,340 |
14 Mar 2024 | 10.82 | -0.35 | -3.13% | 11.14 | 11.23 | 10.73 | 1,066,187 |
13 Mar 2024 | 11.17 | -0.03 | -0.27% | 11.20 | 11.28 | 11.125 | 782,337 |
12 Mar 2024 | 11.20 | 0.09 | 0.81% | 11.15 | 11.30 | 11.035 | 910,385 |
11 Mar 2024 | 11.11 | -0.02 | -0.18% | 11.13 | 11.20 | 11.01 | 730,994 |
08 Mar 2024 | 11.13 | 0.09 | 0.82% | 11.09 | 11.195 | 11.06 | 701,601 |
07 Mar 2024 | 11.04 | 0.11 | 1.01% | 11.00 | 11.14 | 10.95 | 689,968 |
06 Mar 2024 | 10.93 | 0.08 | 0.74% | 10.91 | 11.04 | 10.86 | 1,013,486 |
05 Mar 2024 | 10.85 | -0.07 | -0.64% | 10.89 | 11.035 | 10.815 | 1,016,512 |
04 Mar 2024 | 10.92 | 0.09 | 0.83% | 10.79 | 10.95 | 10.72 | 1,111,297 |
01 Mar 2024 | 10.83 | -0.33 | -2.96% | 10.94 | 10.965 | 10.70 | 1,287,719 |
29 Feb 2024 | 11.16 | 0.00 | 0.00% | 11.31 | 11.33 | 11.065 | 1,252,133 |