Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.99 | 14.99 | 14.99 | 0 | 0 | CS |
| 4 | 0 | 0 | 14.99 | 14.99 | 14.99 | 0 | 0 | CS |
| 12 | 0.08 | 0.536552649229 | 14.91 | 15.025 | 14.9 | 346468 | 14.93131137 | CS |
| 26 | 4.57 | 43.8579654511 | 10.42 | 15.5349 | 10.35 | 1310529 | 13.65532287 | CS |
| 52 | 3.64 | 32.0704845815 | 11.35 | 15.5349 | 9.275 | 1181232 | 12.36698699 | CS |
| 156 | -0.74 | -4.70438652257 | 15.73 | 17.39 | 8.64 | 942489 | 11.88406816 | CS |
| 260 | 2.69 | 21.8699186992 | 12.3 | 17.39 | 8.31 | 911944 | 12.00728561 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734478800 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1734392400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1734133200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1734046800 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1733960400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1733874000 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1733787600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1733528400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1733442000 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1733355600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1733269200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1733182800 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1732917840 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1732750800 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1732664400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1732578000 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1732318800 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1732232400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1732146000 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1732059600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1731973200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1731714000 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1731627600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1731541200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1731454800 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1731368400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1731109200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1731022800 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1730936400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1730850000 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1730763600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1730500800 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1730414400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1730328000 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1730241600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1730155200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1729896000 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1729809600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1729723200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1729636800 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1729550400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1729291200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1729204800 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1729118400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1729032000 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1728945600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1728686400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1728600000 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1728513600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1728427200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1728340800 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 12 |
| 1728081600 | 14.99 | 0.03 | 0.20 | 15.01 | 15.025 | 14.985 | 1990442 |
| 1727995200 | 14.96 | 0.03 | 0.20 | 14.92 | 14.96 | 14.9 | 3929301 |
| 1727908800 | 14.93 | 0.02 | 0.13 | 14.93 | 14.95 | 14.9101 | 2358578 |
| 1727822400 | 14.91 | -0.01 | -0.07 | 14.91 | 14.93 | 14.9 | 3398959 |
| 1727735520 | 14.92 | 0.01 | 0.07 | 14.91 | 14.92 | 14.91 | 941216 |
| 1727476800 | 14.91 | 0 | 0.00 | 14.91 | 14.94 | 14.91 | 2237469 |
| 1727390400 | 14.91 | -0.01 | -0.07 | 14.92 | 14.94 | 14.91 | 1656559 |
| 1727304000 | 14.92 | 0.01 | 0.07 | 14.92 | 14.94 | 14.91 | 2335365 |
| 1727217600 | 14.91 | 0.01 | 0.07 | 14.91 | 14.94 | 14.91 | 1593708 |
| 1727131200 | 14.9 | -0.03 | -0.20 | 14.95 | 14.96 | 14.9 | 2458139 |
| 1726872000 | 14.93 | -0.01 | -0.07 | 14.96 | 14.965 | 14.89 | 10828907 |
| 1726785600 | 14.94 | 0.03 | 0.20 | 14.9 | 14.94 | 14.9 | 1855476 |
| 1726699200 | 14.91 | 0 | 0.00 | 14.9 | 14.925 | 14.87 | 2264603 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
