Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vici Properties Inc | VICI | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.55 |
Resumen Histórico VICI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.37 | 29.05 | 28.15 | 28.59 | 5,831,791 | 0.19 | 0.67% |
1 Month | 29.41 | 29.96 | 27.075 | 28.42 | 5,991,805 | -0.85 | -2.89% |
3 Months | 29.92 | 30.41 | 27.075 | 29.07 | 6,202,083 | -1.36 | -4.55% |
6 Months | 27.95 | 32.68 | 27.075 | 29.76 | 6,381,374 | 0.61 | 2.18% |
1 Year | 33.71 | 34.05 | 26.625 | 30.15 | 5,741,876 | -5.15 | -15.28% |
3 Years | 31.42 | 35.69 | 26.23 | 30.55 | 6,855,331 | -2.86 | -9.10% |
5 Years | 22.85 | 35.69 | 9.85 | 28.12 | 6,082,277 | 5.71 | 24.99% |
VICI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 28.55 | -0.50 | -1.72% | 28.81 | 28.94 | 28.37 | 7,194,171 |
29 Abr 2024 | 29.05 | 0.58 | 2.04% | 28.72 | 29.05 | 28.65 | 4,563,575 |
26 Abr 2024 | 28.47 | -0.08 | -0.28% | 28.56 | 28.71 | 28.35 | 6,652,206 |
25 Abr 2024 | 28.55 | 0.12 | 0.42% | 28.33 | 28.575 | 28.155 | 5,100,342 |
24 Abr 2024 | 28.43 | -0.15 | -0.52% | 28.37 | 28.73 | 28.15 | 5,648,663 |
23 Abr 2024 | 28.58 | 0.54 | 1.93% | 28.11 | 28.59 | 28.02 | 8,838,408 |
22 Abr 2024 | 28.04 | 0.15 | 0.54% | 27.99 | 28.06 | 27.77 | 9,231,045 |
19 Abr 2024 | 27.89 | 0.37 | 1.34% | 27.60 | 27.97 | 27.565 | 5,453,480 |
18 Abr 2024 | 27.52 | 0.32 | 1.18% | 27.33 | 27.535 | 27.15 | 4,865,777 |
17 Abr 2024 | 27.20 | 0.05 | 0.18% | 27.19 | 27.495 | 27.175 | 4,059,281 |
16 Abr 2024 | 27.15 | -0.43 | -1.56% | 27.16 | 27.41 | 27.075 | 5,129,458 |
15 Abr 2024 | 27.58 | -0.36 | -1.29% | 28.03 | 28.15 | 27.38 | 3,962,291 |
12 Abr 2024 | 27.94 | -0.26 | -0.92% | 28.18 | 28.18 | 27.85 | 4,746,523 |
11 Abr 2024 | 28.20 | 0.09 | 0.32% | 28.24 | 28.41 | 28.02 | 12,406,794 |
10 Abr 2024 | 28.11 | -1.69 | -5.67% | 29.1733 | 29.19 | 28.07 | 7,251,857 |
09 Abr 2024 | 29.80 | 0.17 | 0.57% | 29.77 | 29.96 | 29.63 | 4,761,236 |
08 Abr 2024 | 29.63 | 0.31 | 1.06% | 29.35 | 29.66 | 29.32 | 5,318,867 |
05 Abr 2024 | 29.32 | 0.06 | 0.21% | 29.17 | 29.34 | 28.96 | 5,410,155 |
04 Abr 2024 | 29.26 | -0.10 | -0.34% | 29.65 | 29.75 | 29.13 | 4,908,164 |
03 Abr 2024 | 29.36 | -0.11 | -0.37% | 29.41 | 29.52 | 29.24 | 4,333,814 |
02 Abr 2024 | 29.47 | -0.13 | -0.44% | 29.385 | 29.585 | 29.38 | 4,922,881 |
01 Abr 2024 | 29.60 | -0.19 | -0.64% | 29.90 | 29.90 | 29.57 | 5,635,241 |