Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VIK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 32.71 | 1.44 | 4.61% | 31.31 | 33.09 | 30.61 | 2,873,607 |
| 26 Jun 2024 | 31.27 | 0.34 | 1.10% | 30.78 | 31.27 | 30.655 | 1,952,294 |
| 25 Jun 2024 | 30.93 | -0.10 | -0.32% | 31.58 | 31.96 | 30.70 | 1,655,426 |
| 24 Jun 2024 | 31.03 | -0.50 | -1.59% | 31.55 | 32.08 | 30.8611 | 1,024,126 |
| 21 Jun 2024 | 31.53 | 0.08 | 0.25% | 31.13 | 31.54 | 30.965 | 984,672 |
| 20 Jun 2024 | 31.45 | 0.00 | 0.00% | 31.74 | 31.74 | 31.11 | 963,410 |
| 18 Jun 2024 | 31.45 | 0.48 | 1.55% | 31.00 | 31.48 | 30.97 | 938,858 |
| 17 Jun 2024 | 30.97 | 0.11 | 0.36% | 30.88 | 31.37 | 30.42 | 1,207,275 |
| 14 Jun 2024 | 30.86 | -2.13 | -6.46% | 33.06 | 33.07 | 30.85 | 3,573,921 |
| 13 Jun 2024 | 32.99 | 0.67 | 2.07% | 32.39 | 33.28 | 32.1137 | 1,416,705 |
| 12 Jun 2024 | 32.32 | 0.61 | 1.92% | 31.80 | 32.60 | 31.51 | 2,214,196 |
| 11 Jun 2024 | 31.71 | 0.21 | 0.67% | 31.57 | 31.71 | 31.10 | 1,533,859 |
| 10 Jun 2024 | 31.50 | 0.03 | 0.10% | 31.40 | 31.70 | 30.9145 | 832,601 |
| 07 Jun 2024 | 31.47 | 0.88 | 2.88% | 30.57 | 31.50 | 29.825 | 1,518,281 |
| 06 Jun 2024 | 30.59 | -0.92 | -2.92% | 31.15 | 31.60 | 30.36 | 1,406,154 |
| 05 Jun 2024 | 31.51 | -0.46 | -1.44% | 32.26 | 32.39 | 31.20 | 1,220,743 |
| 04 Jun 2024 | 31.97 | 0.39 | 1.23% | 31.74 | 32.53 | 31.56 | 1,488,263 |
| 03 Jun 2024 | 31.58 | 0.17 | 0.54% | 32.28 | 32.63 | 31.51 | 2,329,654 |
| 31 May 2024 | 31.41 | 0.83 | 2.71% | 30.88 | 32.49 | 30.65 | 2,216,689 |
| 30 May 2024 | 30.58 | 0.87 | 2.93% | 29.94 | 30.9687 | 29.60 | 1,428,765 |
| 29 May 2024 | 29.71 | -0.89 | -2.91% | 30.66 | 30.75 | 28.8927 | 2,882,364 |
| 28 May 2024 | 30.60 | 0.92 | 3.10% | 30.41 | 31.06 | 29.3776 | 3,684,243 |
| 24 May 2024 | 29.68 | 1.00 | 3.49% | 29.11 | 29.96 | 28.71 | 1,341,411 |
| 23 May 2024 | 28.68 | -0.44 | -1.51% | 29.94 | 29.94 | 28.67 | 1,081,265 |
| 22 May 2024 | 29.12 | -0.23 | -0.78% | 29.63 | 30.23 | 28.87 | 1,405,191 |
| 21 May 2024 | 29.35 | -0.46 | -1.54% | 29.52 | 29.80 | 28.62 | 1,110,268 |
| 20 May 2024 | 29.81 | 1.32 | 4.63% | 28.77 | 30.155 | 28.75 | 2,406,883 |
| 17 May 2024 | 28.49 | 0.42 | 1.50% | 28.35 | 28.51 | 28.0528 | 776,176 |
| 16 May 2024 | 28.07 | 0.02 | 0.07% | 28.27 | 28.44 | 27.93 | 789,569 |
| 15 May 2024 | 28.05 | -0.05 | -0.18% | 28.50 | 28.52 | 27.60 | 817,000 |
| 14 May 2024 | 28.10 | 0.10 | 0.36% | 28.00 | 28.54 | 27.94 | 1,595,464 |
| 13 May 2024 | 28.00 | -0.62 | -2.17% | 28.80 | 28.9699 | 27.98 | 1,430,869 |
| 10 May 2024 | 28.62 | 0.12 | 0.42% | 28.58 | 28.69 | 28.16 | 1,861,161 |
| 09 May 2024 | 28.50 | 0.00 | 0.00% | 28.67 | 29.00 | 28.35 | 1,851,577 |
| 08 May 2024 | 28.50 | -0.15 | -0.52% | 28.64 | 28.94 | 28.25 | 2,333,609 |
| 07 May 2024 | 28.65 | -0.29 | -1.00% | 29.01 | 29.455 | 28.62 | 1,743,119 |
| 06 May 2024 | 28.94 | -0.06 | -0.21% | 29.08 | 29.08 | 27.98 | 3,604,139 |
| 03 May 2024 | 29.00 | 2.01 | 7.45% | 27.755 | 29.27 | 27.20 | 5,906,248 |
| 02 May 2024 | 26.99 | 0.89 | 3.41% | 26.54 | 28.29 | 26.315 | 10,557,063 |
