Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vista Energy SAB de CV | VIST | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.20 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.20 |
Resumen Histórico VIST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.08 | 44.80 | 42.34 | 43.05 | 446,681 | 0.12 | 0.28% |
| 1 Month | 42.46 | 44.80 | 40.11 | 42.95 | 525,149 | 0.74 | 1.74% |
| 3 Months | 30.95 | 44.80 | 30.46 | 40.04 | 548,718 | 12.25 | 39.58% |
| 6 Months | 28.45 | 44.80 | 25.00 | 34.59 | 556,020 | 14.75 | 51.85% |
| 1 Year | 21.01 | 44.80 | 19.62 | 29.83 | 615,279 | 22.19 | 105.62% |
| 3 Years | 2.66 | 44.80 | 2.5962 | 16.67 | 607,339 | 40.54 | 1,524.06% |
| 5 Years | 8.25 | 44.80 | 1.80 | 14.28 | 467,228 | 34.95 | 423.64% |
VIST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 43.20 | 0.73 | 1.72% | 43.00 | 43.57 | 42.6713 | 266,502 |
| 02 May 2024 | 42.47 | -0.34 | -0.79% | 43.39 | 43.66 | 42.42 | 418,846 |
| 01 May 2024 | 42.81 | -0.34 | -0.79% | 42.81 | 43.4199 | 42.34 | 349,015 |
| 30 Abr 2024 | 43.15 | -0.41 | -0.94% | 43.53 | 44.80 | 43.00 | 804,237 |
| 29 Abr 2024 | 43.56 | 0.52 | 1.21% | 43.08 | 43.75 | 42.60 | 394,806 |
| 26 Abr 2024 | 43.04 | 0.31 | 0.73% | 43.23 | 44.12 | 42.94 | 630,701 |
| 25 Abr 2024 | 42.73 | -0.66 | -1.52% | 40.80 | 43.33 | 40.11 | 928,950 |
| 24 Abr 2024 | 43.39 | -0.78 | -1.77% | 44.47 | 44.70 | 43.11 | 551,806 |
| 23 Abr 2024 | 44.17 | 0.61 | 1.40% | 43.50 | 44.52 | 43.00 | 428,061 |
| 22 Abr 2024 | 43.56 | 1.63 | 3.89% | 41.89 | 44.00 | 41.81 | 637,002 |
| 19 Abr 2024 | 41.93 | 0.62 | 1.50% | 41.01 | 42.225 | 40.99 | 307,532 |
| 18 Abr 2024 | 41.31 | 0.00 | 0.00% | 41.29 | 41.87 | 40.93 | 405,088 |
| 17 Abr 2024 | 41.31 | -0.87 | -2.06% | 41.74 | 42.65 | 41.225 | 348,719 |
| 16 Abr 2024 | 42.18 | 0.51 | 1.22% | 41.2611 | 42.68 | 41.12 | 448,458 |
| 15 Abr 2024 | 41.67 | -1.57 | -3.63% | 43.93 | 44.2363 | 41.495 | 599,433 |
| 12 Abr 2024 | 43.24 | -0.10 | -0.23% | 43.15 | 43.87 | 43.04 | 472,317 |
| 11 Abr 2024 | 43.34 | -0.04 | -0.09% | 43.75 | 43.9298 | 42.83 | 539,163 |
| 10 Abr 2024 | 43.38 | 0.28 | 0.65% | 43.20 | 43.6793 | 43.00 | 445,273 |
| 09 Abr 2024 | 43.10 | -0.70 | -1.60% | 42.95 | 44.25 | 42.04 | 399,158 |
| 08 Abr 2024 | 43.80 | 1.34 | 3.16% | 42.46 | 43.94 | 42.21 | 1,080,640 |
