Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731973200 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731714000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731627600 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731541200 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731454800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731368400 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731109200 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731022800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730936400 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730850000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730763600 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730500800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730414400 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730328000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730241600 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730155200 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729896000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729809600 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729723200 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729636800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729550400 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729291200 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729204800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729118400 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729032000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1728945600 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1728686400 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1728600000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1728513600 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1728427200 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1728340800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1728081600 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1727995200 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1727908800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1727822400 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1727736000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1727476800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1727390400 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1727304000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1727217600 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1727131200 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1726872000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1726785600 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1726699200 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1726612800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1726526400 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1726267200 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1726180800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1726094400 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1726008000 | 1.28 | -0.07 | -5.19 | 1.33 | 1.36 | 1.24 | 134276 |
| 1725921600 | 1.35 | -0.05 | -3.57 | 1.42 | 1.43 | 1.29 | 124962 |
| 1725662400 | 1.4 | 0.06 | 4.48 | 1.35 | 1.4198 | 1.33 | 185166 |
| 1725576000 | 1.34 | 0.05 | 3.88 | 1.29 | 1.34 | 1.2643 | 98569 |
| 1725489600 | 1.29 | 0 | 0.00 | 1.25 | 1.33 | 1.2412 | 79074 |
| 1725403200 | 1.29 | 0.05 | 4.03 | 1.25 | 1.34 | 1.24 | 183701 |
| 1725057600 | 1.24 | 0.04 | 3.33 | 1.25 | 1.26 | 1.2 | 74928 |
| 1724971200 | 1.2 | -0.02 | -1.64 | 1.18 | 1.221 | 1.17 | 146304 |
| 1724884800 | 1.22 | 0 | 0.00 | 1.25 | 1.25 | 1.205 | 100286 |
| 1724798400 | 1.22 | 0.01 | 0.83 | 1.2 | 1.25 | 1.19 | 226292 |
| 1724712000 | 1.21 | -0.06 | -4.72 | 1.29 | 1.3 | 1.17 | 283931 |
| 1724452800 | 1.27 | 0.04 | 3.25 | 1.22 | 1.29 | 1.21 | 196464 |
| 1724366400 | 1.23 | -0.04 | -3.15 | 1.4 | 1.42 | 1.2 | 245624 |
| 1724280000 | 1.27 | 0.02 | 1.60 | 1.25 | 1.28 | 1.19 | 242072 |
| 1724193600 | 1.25 | 0.01 | 0.81 | 1.26 | 1.2899 | 1.21 | 210415 |
| 1724107200 | 1.24 | 0.01 | 0.81 | 1.29 | 1.29 | 1.22 | 214863 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
