Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Valero Energy Corporation | VLO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.54 | -0.97% | 156.66 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 158.51 | 156.54 | 159.15 | 156.67 | 158.20 |
Resumen Histórico VLO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.14 | 166.925 | 154.57 | 157.64 | 3,003,710 | -9.48 | -5.71% |
| 1 Month | 182.00 | 182.10 | 154.57 | 166.07 | 2,648,334 | -25.34 | -13.92% |
| 3 Months | 142.3851 | 184.79 | 134.39 | 159.31 | 3,163,704 | 14.27 | 10.03% |
| 6 Months | 124.06 | 184.79 | 119.88 | 143.58 | 3,205,453 | 32.60 | 26.28% |
| 1 Year | 109.28 | 184.79 | 105.49 | 133.22 | 3,548,117 | 47.38 | 43.36% |
| 3 Years | 79.27 | 184.79 | 58.85 | 111.34 | 4,032,206 | 77.39 | 97.63% |
| 5 Years | 85.51 | 184.79 | 31.00 | 92.27 | 4,095,160 | 71.15 | 83.21% |
VLO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 156.67 | -1.53 | -0.97% | 158.51 | 159.15 | 156.54 | 2,268,005 |
| 06 May 2024 | 158.20 | 1.36 | 0.87% | 158.15 | 160.22 | 157.835 | 2,123,147 |
| 03 May 2024 | 156.84 | -0.50 | -0.32% | 157.86 | 158.885 | 154.785 | 2,356,797 |
| 02 May 2024 | 157.34 | 1.68 | 1.08% | 156.49 | 158.35 | 155.30 | 2,415,228 |
| 01 May 2024 | 155.66 | -4.21 | -2.63% | 160.35 | 162.48 | 154.57 | 3,979,542 |
| 30 Abr 2024 | 159.87 | -7.64 | -4.56% | 166.14 | 166.925 | 159.73 | 4,143,837 |
| 29 Abr 2024 | 167.51 | 1.71 | 1.03% | 164.85 | 168.845 | 164.72 | 2,082,620 |
| 26 Abr 2024 | 165.80 | -1.33 | -0.80% | 165.19 | 166.95 | 164.31 | 2,064,898 |
| 25 Abr 2024 | 167.13 | 0.13 | 0.08% | 165.88 | 168.50 | 163.03 | 3,168,553 |
| 24 Abr 2024 | 167.00 | -0.54 | -0.32% | 167.26 | 167.59 | 165.06 | 2,350,420 |
| 23 Abr 2024 | 167.54 | 1.64 | 0.99% | 164.98 | 167.62 | 163.4734 | 1,969,187 |
| 22 Abr 2024 | 165.90 | 2.01 | 1.23% | 163.89 | 167.295 | 162.36 | 2,129,670 |
| 19 Abr 2024 | 163.89 | 1.40 | 0.86% | 163.00 | 165.55 | 162.22 | 2,437,485 |
| 18 Abr 2024 | 162.49 | -4.79 | -2.86% | 167.84 | 168.00 | 160.99 | 3,114,718 |
| 17 Abr 2024 | 167.28 | -1.71 | -1.01% | 169.27 | 170.29 | 166.535 | 2,469,724 |
| 16 Abr 2024 | 168.99 | -1.68 | -0.98% | 170.1062 | 170.191 | 166.57 | 2,031,494 |
| 15 Abr 2024 | 170.67 | -2.87 | -1.65% | 174.08 | 174.94 | 169.89 | 2,413,519 |
| 12 Abr 2024 | 173.54 | -3.50 | -1.98% | 177.69 | 178.39 | 172.375 | 2,452,186 |
| 11 Abr 2024 | 177.04 | 1.34 | 0.76% | 176.15 | 177.315 | 174.45 | 2,414,010 |
| 10 Abr 2024 | 175.70 | -0.56 | -0.32% | 177.63 | 177.70 | 173.63 | 3,347,770 |
| 09 Abr 2024 | 176.26 | -4.63 | -2.56% | 182.00 | 182.10 | 176.11 | 3,501,884 |
| 08 Abr 2024 | 180.89 | -2.50 | -1.36% | 183.03 | 183.38 | 180.75 | 2,538,401 |
