Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Volaris Aviation Holding | VLRS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.85% | 8.26 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.19 | 7.945 | 8.36 | 8.26 | 8.19 |
Resumen Histórico VLRS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.55 | 9.19 | 7.945 | 8.60 | 729,596 | -0.29 | -3.39% |
| 1 Month | 7.65 | 9.57 | 6.85 | 8.00 | 712,817 | 0.61 | 7.97% |
| 3 Months | 7.84 | 9.57 | 6.80 | 7.65 | 511,619 | 0.42 | 5.36% |
| 6 Months | 5.70 | 9.67 | 5.58 | 7.82 | 538,782 | 2.56 | 44.91% |
| 1 Year | 11.67 | 15.0495 | 5.52 | 8.69 | 530,329 | -3.41 | -29.22% |
| 3 Years | 16.44 | 23.58 | 5.52 | 13.11 | 570,948 | -8.18 | -49.76% |
| 5 Years | 9.25 | 23.58 | 2.94 | 11.93 | 503,577 | -0.99 | -10.70% |
VLRS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 8.26 | 0.07 | 0.85% | 8.19 | 8.36 | 7.945 | 278,892 |
| 30 Abr 2024 | 8.19 | -0.30 | -3.53% | 8.41 | 8.48 | 8.18 | 378,643 |
| 29 Abr 2024 | 8.49 | -0.13 | -1.51% | 8.68 | 8.7999 | 8.20 | 861,419 |
| 26 Abr 2024 | 8.62 | -0.16 | -1.82% | 8.84 | 8.84 | 8.365 | 587,806 |
| 25 Abr 2024 | 8.78 | 0.10 | 1.15% | 8.57 | 8.80 | 8.24 | 859,119 |
| 24 Abr 2024 | 8.68 | 0.20 | 2.36% | 8.55 | 9.19 | 8.34 | 960,991 |
| 23 Abr 2024 | 8.48 | 0.46 | 5.74% | 8.54 | 9.57 | 8.19 | 2,132,146 |
| 22 Abr 2024 | 8.02 | 0.22 | 2.82% | 7.79 | 8.03 | 7.64 | 953,562 |
| 19 Abr 2024 | 7.80 | -0.05 | -0.64% | 7.81 | 7.965 | 7.725 | 485,330 |
| 18 Abr 2024 | 7.85 | 0.34 | 4.53% | 7.54 | 7.875 | 7.4717 | 1,093,843 |
| 17 Abr 2024 | 7.51 | 0.45 | 6.37% | 7.21 | 7.625 | 7.1901 | 652,436 |
| 16 Abr 2024 | 7.06 | -0.16 | -2.22% | 7.15 | 7.15 | 6.85 | 504,344 |
| 15 Abr 2024 | 7.22 | 0.17 | 2.41% | 7.08 | 7.435 | 7.0399 | 641,102 |
| 12 Abr 2024 | 7.05 | -0.42 | -5.62% | 7.41 | 7.41 | 6.945 | 923,102 |
| 11 Abr 2024 | 7.47 | -0.21 | -2.73% | 7.69 | 7.72 | 7.455 | 171,073 |
| 10 Abr 2024 | 7.68 | 0.05 | 0.66% | 7.52 | 7.695 | 7.32 | 598,881 |
| 09 Abr 2024 | 7.63 | -0.17 | -2.18% | 7.82 | 7.975 | 7.61 | 444,069 |
| 08 Abr 2024 | 7.80 | -0.06 | -0.76% | 7.92 | 8.235 | 7.78 | 609,910 |
| 05 Abr 2024 | 7.86 | 0.13 | 1.68% | 7.72 | 7.90 | 7.61 | 400,903 |
| 04 Abr 2024 | 7.73 | -0.16 | -2.03% | 7.94 | 8.09 | 7.73 | 721,263 |
| 03 Abr 2024 | 7.89 | 0.16 | 2.07% | 7.65 | 7.995 | 7.65 | 276,398 |
| 02 Abr 2024 | 7.73 | 0.17 | 2.25% | 7.46 | 7.77 | 7.35 | 370,679 |
