Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vulcan Materials | VMC | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
259.73 |
Resumen Histórico VMC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 251.54 | 264.10 | 250.77 | 259.65 | 768,601 | 8.19 | 3.26% |
1 Month | 270.95 | 272.77 | 250.77 | 260.65 | 649,142 | -11.22 | -4.14% |
3 Months | 236.97 | 276.58 | 234.655 | 261.10 | 811,662 | 22.76 | 9.60% |
6 Months | 206.02 | 276.58 | 206.02 | 240.42 | 753,658 | 53.71 | 26.07% |
1 Year | 176.75 | 276.58 | 174.78 | 223.70 | 798,942 | 82.98 | 46.95% |
3 Years | 180.00 | 276.58 | 137.54 | 192.52 | 782,847 | 79.73 | 44.29% |
5 Years | 128.15 | 276.58 | 65.56 | 164.20 | 881,637 | 131.58 | 102.68% |
VMC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 259.73 | 2.10 | 0.82% | 257.53 | 263.76 | 256.16 | 1,036,615 |
30 Abr 2024 | 257.63 | -3.82 | -1.46% | 260.62 | 264.10 | 257.32 | 817,142 |
29 Abr 2024 | 261.45 | 0.21 | 0.08% | 261.29 | 262.635 | 259.84 | 651,556 |
26 Abr 2024 | 261.24 | 2.70 | 1.04% | 258.99 | 261.831 | 258.37 | 689,087 |
25 Abr 2024 | 258.54 | 2.14 | 0.83% | 251.54 | 258.99 | 250.77 | 648,603 |
24 Abr 2024 | 256.40 | -2.94 | -1.13% | 258.21 | 259.96 | 253.76 | 565,932 |
23 Abr 2024 | 259.34 | 4.86 | 1.91% | 254.15 | 260.01 | 254.00 | 764,642 |
22 Abr 2024 | 254.48 | 2.42 | 0.96% | 253.03 | 256.125 | 251.58 | 591,153 |
19 Abr 2024 | 252.06 | -3.01 | -1.18% | 256.28 | 257.45 | 251.32 | 613,330 |
18 Abr 2024 | 255.07 | -3.19 | -1.24% | 260.26 | 260.26 | 254.34 | 538,065 |
17 Abr 2024 | 258.26 | -0.28 | -0.11% | 260.08 | 260.50 | 256.07 | 708,196 |
16 Abr 2024 | 258.54 | -1.93 | -0.74% | 257.68 | 260.30 | 257.02 | 758,944 |
15 Abr 2024 | 260.47 | -2.31 | -0.88% | 268.41 | 268.41 | 260.245 | 514,097 |
12 Abr 2024 | 262.78 | -2.72 | -1.02% | 263.25 | 265.00 | 261.29 | 507,887 |
11 Abr 2024 | 265.50 | 0.94 | 0.36% | 264.23 | 267.03 | 263.84 | 545,901 |
10 Abr 2024 | 264.56 | -1.06 | -0.40% | 261.235 | 265.905 | 261.235 | 783,985 |
09 Abr 2024 | 265.62 | -4.10 | -1.52% | 269.55 | 270.23 | 263.08 | 637,489 |
08 Abr 2024 | 269.72 | -0.43 | -0.16% | 270.95 | 271.62 | 269.38 | 580,207 |
05 Abr 2024 | 270.15 | 4.26 | 1.60% | 267.19 | 270.87 | 267.19 | 453,168 |
04 Abr 2024 | 265.89 | -2.88 | -1.07% | 270.95 | 272.77 | 265.50 | 576,847 |
03 Abr 2024 | 268.77 | 2.52 | 0.95% | 266.16 | 269.80 | 265.755 | 629,708 |
02 Abr 2024 | 266.25 | -3.44 | -1.28% | 265.44 | 267.40 | 264.16 | 857,140 |