Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 2.23350253807 | 9.85 | 10.07 | 9.82 | 215113 | 9.89883388 | CS |
| 4 | 0.24 | 2.44150559512 | 9.83 | 10.07 | 9.79 | 252965 | 9.91592829 | CS |
| 12 | -0.05 | -0.494071146245 | 10.12 | 10.39 | 9.71 | 242764 | 10.07404472 | CS |
| 26 | 0.08 | 0.800800800801 | 9.99 | 10.39 | 9.7 | 220212 | 10.04534414 | CS |
| 52 | 1.05 | 11.6407982262 | 9.02 | 10.39 | 8.99 | 225669 | 9.75133815 | CS |
| 156 | -3.3 | -24.6821241586 | 13.37 | 13.95 | 7.86 | 192930 | 9.93308739 | CS |
| 260 | -2.39 | -19.1813804173 | 12.46 | 14.09 | 7.86 | 171761 | 10.78652741 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750800 | 10.07 | 0.11 | 1.10 | 9.95 | 10.08 | 9.92 | 343304 |
| 1732664400 | 9.96 | 0.04 | 0.40 | 9.91 | 9.96 | 9.88 | 233547 |
| 1732578000 | 9.92 | 0.07 | 0.71 | 9.9001 | 9.94 | 9.9 | 273133 |
| 1732318800 | 9.85 | -0.02 | -0.20 | 9.86 | 9.88 | 9.82 | 229702 |
| 1732232400 | 9.8699999 | 0 | 0.00 | 9.885 | 9.8989999 | 9.84 | 147581 |
| 1732146000 | 9.8699999 | 0.01 | 0.10 | 9.8600999 | 9.885 | 9.84 | 147144 |
| 1732059600 | 9.86 | -0.03 | -0.30 | 9.875 | 9.89 | 9.85 | 220032 |
| 1731973200 | 9.89 | 0.02 | 0.20 | 9.93 | 9.93 | 9.85 | 297630 |
| 1731714000 | 9.8699999 | -0.1 | -1.00 | 9.96 | 9.96 | 9.8699999 | 176982 |
| 1731627600 | 9.97 | 0.02 | 0.20 | 9.97 | 9.974 | 9.925 | 309709 |
| 1731541200 | 9.95 | 0.07 | 0.71 | 9.92 | 9.96 | 9.91 | 219700 |
| 1731454800 | 9.88 | -0.11 | -1.10 | 9.9722 | 9.98 | 9.85 | 253896 |
| 1731368400 | 9.99 | -0.01 | -0.10 | 10.01 | 10.035 | 9.98 | 188911 |
| 1731109200 | 10 | 0.12 | 1.21 | 9.95 | 10 | 9.94 | 368854 |
| 1731022800 | 9.88 | 0.05 | 0.51 | 9.88 | 9.93 | 9.84 | 213137 |
| 1730936400 | 9.83 | -0.13 | -1.31 | 9.96 | 9.96 | 9.81 | 347682 |
| 1730850000 | 9.96 | 0.04 | 0.40 | 9.93 | 9.9779 | 9.92 | 213951 |
| 1730763600 | 9.92 | 0.01 | 0.10 | 9.97 | 9.9773 | 9.91 | 179578 |
| 1730500800 | 9.91 | -0.08 | -0.80 | 9.99 | 10 | 9.9 | 288722 |
| 1730414400 | 9.99 | 0.11 | 1.11 | 9.85 | 10 | 9.85 | 339618 |
| 1730328000 | 9.88 | 0.08 | 0.82 | 9.815 | 9.88 | 9.7899999 | 222617 |
| 1730241600 | 9.8 | -0.03 | -0.31 | 9.77 | 9.825 | 9.71 | 287559 |
| 1730155200 | 9.83 | 0.02 | 0.20 | 9.855 | 9.88 | 9.8 | 197216 |
| 1729896000 | 9.81 | -0.02 | -0.20 | 9.83 | 9.86 | 9.8 | 300785 |
| 1729809600 | 9.83 | -0.1 | -1.01 | 9.905 | 9.905 | 9.81 | 283297 |
| 1729723200 | 9.93 | -0.11 | -1.10 | 10.02 | 10.03 | 9.895 | 210942 |
| 1729636800 | 10.04 | -0.03 | -0.30 | 10.0949 | 10.0949 | 10.03 | 216762 |
| 1729550400 | 10.07 | -0.04 | -0.40 | 10.12 | 10.12 | 10.04 | 223523 |
| 1729291200 | 10.11 | 0.03 | 0.30 | 10.09 | 10.12 | 10.075 | 153248 |
| 1729204800 | 10.08 | -0.04 | -0.40 | 10.13 | 10.13 | 10.06 | 287928 |
| 1729118400 | 10.12 | -0.02 | -0.20 | 10.13 | 10.13 | 10.1 | 193408 |
| 1729032000 | 10.14 | 0.01 | 0.10 | 10.14 | 10.16 | 10.13 | 311687 |
| 1728945600 | 10.13 | -0.02 | -0.20 | 10.15 | 10.155 | 10.12 | 222754 |
| 1728686400 | 10.15 | 0.01 | 0.10 | 10.15 | 10.17 | 10.125 | 269502 |
| 1728600000 | 10.14 | -0.04 | -0.39 | 10.15 | 10.17 | 10.12 | 246695 |
| 1728513600 | 10.18 | -0.02 | -0.20 | 10.19 | 10.2 | 10.14 | 309646 |
| 1728427200 | 10.2 | 0.03 | 0.29 | 10.15 | 10.2 | 10.145 | 169779 |
| 1728340800 | 10.17 | -0.04 | -0.39 | 10.22 | 10.22 | 10.13 | 184399 |
| 1728081600 | 10.21 | -0.03 | -0.29 | 10.21 | 10.22 | 10.18 | 194692 |
| 1727995200 | 10.24 | -0.09 | -0.87 | 10.32 | 10.32 | 10.24 | 341696 |
| 1727908800 | 10.33 | 0.02 | 0.19 | 10.279 | 10.33 | 10.25 | 231188 |
| 1727822400 | 10.31 | 0.04 | 0.39 | 10.28 | 10.345 | 10.275 | 413708 |
| 1727735520 | 10.27 | 0.05 | 0.49 | 10.23 | 10.27 | 10.21 | 302451 |
| 1727476800 | 10.22 | 0.02 | 0.20 | 10.24 | 10.24 | 10.19 | 222533 |
| 1727390400 | 10.2 | 0 | 0.00 | 10.25 | 10.255 | 10.19 | 158096 |
| 1727304000 | 10.2 | -0.05 | -0.49 | 10.26 | 10.26 | 10.19 | 170147 |
| 1727217600 | 10.25 | -0.02 | -0.19 | 10.28 | 10.28 | 10.19 | 175749 |
| 1727131200 | 10.27 | -0.01 | -0.10 | 10.28 | 10.3292 | 10.225 | 85996 |
| 1726872000 | 10.28 | 0 | 0.00 | 10.29 | 10.3 | 10.23 | 150631 |
| 1726785600 | 10.28 | 0.03 | 0.29 | 10.25 | 10.305 | 10.21 | 345509 |
| 1726699200 | 10.25 | -0.02 | -0.19 | 10.25 | 10.26 | 10.2 | 285105 |
| 1726612800 | 10.27 | -0.11 | -1.06 | 10.345 | 10.3477 | 10.25 | 178166 |
| 1726526400 | 10.38 | 0.04 | 0.39 | 10.36 | 10.39 | 10.315 | 201060 |
| 1726267200 | 10.34 | -0.01 | -0.10 | 10.37 | 10.39 | 10.32 | 237210 |
| 1726180800 | 10.35 | 0.05 | 0.49 | 10.315 | 10.355 | 10.31 | 136381 |
| 1726094400 | 10.3 | 0.09 | 0.88 | 10.23 | 10.3 | 10.22 | 256763 |
| 1726008000 | 10.21 | 0.03 | 0.29 | 10.2 | 10.21 | 10.15 | 154456 |
| 1725921600 | 10.18 | 0 | 0.00 | 10.18 | 10.21 | 10.145 | 191933 |
| 1725662400 | 10.18 | 0.02 | 0.20 | 10.167 | 10.18 | 10.13 | 270368 |
| 1725576000 | 10.16 | 0.04 | 0.40 | 10.13 | 10.16 | 10.09 | 238458 |
| 1725489600 | 10.12 | 0.05 | 0.50 | 10.12 | 10.13 | 10.08 | 268479 |
| 1725403200 | 10.07 | 0.02 | 0.20 | 10.062 | 10.13 | 10.062 | 204367 |
| 1725057600 | 10.05 | 0.01 | 0.10 | 10.08 | 10.08 | 10.01 | 116471 |
| 1724971200 | 10.04 | 0.02 | 0.20 | 10 | 10.04 | 9.97 | 121704 |
| 1724884800 | 10.02 | -0.01 | -0.10 | 10.05 | 10.05 | 9.98 | 161949 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
