Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vornado Realty Trust | VNO-L | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.52% | 15.21 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.29 | 15.18 | 15.31 | 15.21 | 15.29 |
Resumen Histórico VNO-L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VNO-L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15.21 | -0.08 | -0.52% | 15.29 | 15.31 | 15.18 | 38,708 |
| 24 Jun 2024 | 15.29 | -0.04 | -0.26% | 15.43 | 15.47 | 15.29 | 8,773 |
| 21 Jun 2024 | 15.33 | -0.05 | -0.33% | 15.37 | 15.46 | 15.31 | 3,383 |
| 20 Jun 2024 | 15.38 | -0.19 | -1.22% | 15.59 | 15.71 | 15.37 | 10,196 |
| 18 Jun 2024 | 15.57 | 0.03 | 0.19% | 15.53 | 15.74 | 15.53 | 6,435 |
| 17 Jun 2024 | 15.54 | -0.17 | -1.08% | 15.51 | 15.68 | 15.40 | 21,538 |
| 14 Jun 2024 | 15.71 | 0.03 | 0.19% | 15.75 | 15.88 | 15.60 | 23,629 |
| 13 Jun 2024 | 15.68 | 0.04 | 0.26% | 15.64 | 15.72 | 15.44 | 26,242 |
| 12 Jun 2024 | 15.64 | 0.10 | 0.64% | 15.70 | 15.98 | 15.59 | 19,712 |
| 11 Jun 2024 | 15.54 | 0.02 | 0.13% | 15.52 | 15.58 | 15.45 | 12,725 |
| 10 Jun 2024 | 15.52 | -0.04 | -0.26% | 15.68 | 15.68 | 15.44 | 23,835 |
| 07 Jun 2024 | 15.56 | -0.05 | -0.32% | 15.54 | 15.68 | 15.40 | 28,977 |
| 06 Jun 2024 | 15.61 | 0.13 | 0.84% | 15.41 | 15.63 | 15.41 | 24,472 |
| 05 Jun 2024 | 15.48 | -0.14 | -0.90% | 15.60 | 15.67 | 15.41 | 36,011 |
| 04 Jun 2024 | 15.62 | -0.19 | -1.20% | 15.85 | 15.93 | 15.60 | 17,354 |
| 03 Jun 2024 | 15.81 | 0.32 | 2.07% | 15.57 | 15.81 | 15.50 | 28,814 |
| 31 May 2024 | 15.49 | 0.20 | 1.31% | 15.34 | 15.52 | 15.18 | 55,575 |
| 30 May 2024 | 15.29 | 0.11 | 0.72% | 15.33 | 15.40 | 15.20 | 23,749 |
| 29 May 2024 | 15.18 | -0.27 | -1.75% | 15.45 | 15.45 | 15.01 | 22,360 |
| 28 May 2024 | 15.45 | -0.40 | -2.52% | 15.95 | 15.95 | 15.26 | 21,275 |
