Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 17.76 | 0.29 | 1.66 | 17.52 | 17.76 | 17.44 | 16797 |
| 1739490000 | 17.47 | 0.23 | 1.33 | 17.4 | 17.54 | 17.4 | 3508 |
| 1739403600 | 17.24 | -0.08 | -0.46 | 17.16 | 17.34 | 17 | 41201 |
| 1739317200 | 17.32 | 0.05 | 0.29 | 17.23 | 17.33 | 17.23 | 9203 |
| 1739230800 | 17.27 | -0.01 | -0.03 | 17.34 | 17.4494 | 17.27 | 9576 |
| 1738971600 | 17.275 | -0.18 | -1.00 | 17.45 | 17.45 | 17.275 | 1964 |
| 1738885200 | 17.45 | -0.16 | -0.93 | 17.63 | 17.7952 | 17.45 | 14006 |
| 1738798800 | 17.614 | 0.22 | 1.29 | 17.46 | 17.7 | 17.335 | 13028 |
| 1738712400 | 17.39 | -0.07 | -0.40 | 17.219 | 17.5199 | 17.1701 | 20760 |
| 1738626000 | 17.46 | -0.07 | -0.40 | 17.59 | 17.655 | 17.3301 | 6649 |
| 1738366800 | 17.53 | -0.31 | -1.74 | 17.94 | 18.99 | 17.53 | 33430 |
| 1738280400 | 17.84 | -0.14 | -0.75 | 18.09 | 18.09 | 17.81 | 9978 |
| 1738194000 | 17.975 | -0.33 | -1.78 | 18.4 | 18.4 | 17.8003 | 17483 |
| 1738107600 | 18.3 | -0.35 | -1.88 | 18.54 | 18.54 | 18.3 | 15928 |
| 1738021200 | 18.65 | 0.5 | 2.75 | 18.13 | 18.65 | 18.13 | 16344 |
| 1737762000 | 18.15 | 0.23 | 1.28 | 17.82 | 18.15 | 17.69 | 10923 |
| 1737675600 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1737589200 | 17.92 | 0.22 | 1.24 | 17.7 | 17.92 | 17.65 | 14374 |
| 1737502800 | 17.7 | 0.22 | 1.26 | 17.7 | 17.7 | 17.3928 | 8789 |
| 1737157200 | 17.48 | -0.07 | -0.40 | 17.55 | 17.5976 | 17.38 | 8685 |
| 1737070800 | 17.55 | 0.06 | 0.34 | 17.4 | 17.63 | 17.4 | 5863 |
| 1736984400 | 17.49 | 0.62 | 3.68 | 17.07 | 17.5 | 16.92 | 27340 |
| 1736898000 | 16.87 | 0.07 | 0.42 | 16.76 | 16.87 | 16.739999 | 24502 |
| 1736811600 | 16.8 | -0.11 | -0.65 | 16.88 | 16.88 | 16.559999 | 41286 |
| 1736552400 | 16.91 | -0.06 | -0.35 | 16.88 | 16.98 | 16.52 | 58240 |
| 1736379600 | 16.97 | -0.36 | -2.08 | 17.3 | 17.3 | 16.95 | 21014 |
| 1736293200 | 17.33 | -0.46 | -2.59 | 17.8 | 17.81 | 17.33 | 14222 |
| 1736206800 | 17.79 | 0.06 | 0.34 | 17.75 | 17.9399 | 17.67 | 21975 |
| 1735947600 | 17.73 | 0.14 | 0.80 | 17.59 | 17.79 | 17.51 | 22400 |
| 1735861200 | 17.59 | 0.41 | 2.39 | 17.48 | 17.68 | 17.2 | 18196 |
| 1735688400 | 17.18 | -0.16 | -0.92 | 17.43 | 17.51 | 16.98 | 139702 |
| 1735602000 | 17.34 | 0.37 | 2.18 | 16.97 | 17.34 | 16.8 | 18707 |
| 1735342800 | 16.97 | -0.05 | -0.29 | 16.93 | 17.18 | 16.83 | 15255 |
| 1735256400 | 17.02 | -0.08 | -0.47 | 16.98 | 17.22 | 16.9097 | 9983 |
| 1735077840 | 17.1 | -0.05 | -0.29 | 17.1 | 17.2 | 16.94 | 16876 |
| 1734997200 | 17.15 | -0.05 | -0.29 | 17.2 | 17.28 | 17.0632 | 57510 |
| 1734738000 | 17.2 | 0 | 0.00 | 17.04 | 17.5 | 17.04 | 31192 |
| 1734651600 | 17.2 | -0.17 | -0.98 | 17.18 | 17.22 | 16.8122 | 20878 |
| 1734565200 | 17.37 | -0.17 | -0.97 | 17.48 | 17.65 | 17.25 | 25253 |
| 1734478800 | 17.54 | -0.08 | -0.45 | 17.62 | 17.9 | 17.36 | 23196 |
| 1734392400 | 17.62 | -0.32 | -1.78 | 17.61 | 17.7514 | 17.47 | 17313 |
| 1734133200 | 17.94 | -0.22 | -1.21 | 18.18 | 18.18 | 17.84 | 11751 |
| 1734046800 | 18.16 | -0.06 | -0.33 | 18.22 | 18.33 | 18.09 | 10571 |
| 1733960400 | 18.22 | -0.24 | -1.30 | 18.42 | 18.46 | 18.22 | 12471 |
| 1733874000 | 18.46 | 0.08 | 0.44 | 18.3 | 18.46 | 18.295 | 11859 |
| 1733787600 | 18.38 | 0.09 | 0.49 | 18.23 | 18.39 | 18.23 | 17882 |
| 1733528400 | 18.29 | 0.05 | 0.27 | 18.25 | 18.38 | 18.21 | 25680 |
| 1733442000 | 18.24 | 0.02 | 0.11 | 18.24 | 18.29 | 18.2 | 9080 |
| 1733355600 | 18.22 | 0.12 | 0.66 | 18.19 | 18.25 | 18 | 8356 |
| 1733269200 | 18.1 | 0.01 | 0.06 | 18.02 | 18.22 | 18 | 23820 |
| 1733182800 | 18.09 | 0.06 | 0.33 | 18.14 | 18.22 | 17.9301 | 18099 |
| 1732917840 | 18.03 | -0.08 | -0.44 | 18.17 | 18.38 | 17.99 | 151630 |
| 1732750800 | 18.11 | 0.15 | 0.84 | 18.07 | 18.11 | 18 | 23535 |
| 1732664400 | 17.96 | 0.06 | 0.34 | 17.85 | 17.96 | 17.73 | 7370 |
| 1732578000 | 17.9 | 0.3 | 1.70 | 17.73 | 17.985 | 17.65 | 16531 |
| 1732318800 | 17.6 | 0 | 0.00 | 17.7 | 17.73 | 17.53 | 10271 |
| 1732232400 | 17.6 | 0.13 | 0.74 | 17.5 | 17.61 | 17.43 | 81570 |
| 1732146000 | 17.47 | -0.06 | -0.34 | 17.42 | 17.52 | 17.33 | 54400 |
| 1732059600 | 17.53 | -0.24 | -1.35 | 17.7 | 17.8 | 17.4823 | 29814 |
| 1731973200 | 17.77 | 0 | 0.00 | 17.6101 | 17.86 | 17.6101 | 46384 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
