US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

VNO-N Vornado Realty Trust

15.48

-0.03 (-0.19%)

Fuera de horario

Última actualización: 15:00:09

Retrasado por 15 minutos

VNO-N Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	15.51	-0.09	-0.58%	15.37	15.60	15.35	18,448
14 Jun 2024	15.60	0.03	0.19%	15.50	15.75	15.49	39,880
13 Jun 2024	15.57	-0.04	-0.26%	15.65	15.69	15.50	13,761
12 Jun 2024	15.61	0.26	1.69%	15.50	15.69	15.50	21,866
11 Jun 2024	15.35	0.05	0.33%	15.30	15.38	15.21	14,324
10 Jun 2024	15.30	0.15	0.99%	15.25	15.45	15.23	9,638
07 Jun 2024	15.15	-0.23	-1.49%	15.23	15.33	15.15	3,738
06 Jun 2024	15.38	0.08	0.52%	15.19	15.38	15.19	36,946
05 Jun 2024	15.30	-0.05	-0.33%	15.29	15.37	15.26	9,662
04 Jun 2024	15.35	0.00	0.00%	15.30	15.43	15.30	8,150
03 Jun 2024	15.35	0.09	0.59%	15.13	15.38	14.99	14,910
31 May 2024	15.26	0.26	1.73%	15.01	15.34	14.97	22,609
30 May 2024	15.00	0.05	0.33%	14.93	15.13	14.80	8,866
29 May 2024	14.95	-0.19	-1.25%	15.13	15.13	14.81	6,747
28 May 2024	15.14	-0.26	-1.71%	15.28	15.30	15.10	6,037
24 May 2024	15.40	0.00	0.02%	15.47	15.47	15.00	6,536
23 May 2024	15.40	0.09	0.59%	15.50	15.50	15.03	29,848
22 May 2024	15.31	-0.06	-0.39%	15.33	15.42	15.22	8,984
21 May 2024	15.37	-0.07	-0.45%	15.49	15.50	15.36	33,513
20 May 2024	15.44	0.07	0.46%	15.48	15.48	15.27	6,871
17 May 2024	15.37	0.01	0.07%	15.35	15.41	15.30	6,791
16 May 2024	15.36	0.04	0.26%	15.32	15.38	15.32	2,955
15 May 2024	15.32	0.12	0.79%	15.30	15.40	15.30	13,486
14 May 2024	15.20	0.05	0.33%	15.15	15.20	15.07	11,760
13 May 2024	15.15	0.06	0.40%	15.04	15.17	15.04	8,040
10 May 2024	15.09	-0.03	-0.20%	15.07	15.10	14.97	9,393
09 May 2024	15.12	0.17	1.14%	15.00	15.15	15.00	9,830
08 May 2024	14.95	-0.31	-2.03%	15.07	15.26	14.84	22,514
07 May 2024	15.26	0.13	0.86%	15.13	15.31	15.11	12,086
06 May 2024	15.13	0.19	1.29%	14.96	15.18	14.96	6,437
03 May 2024	14.94	0.14	0.93%	14.91	15.01	14.89	8,255
02 May 2024	14.80	0.05	0.34%	14.76	14.95	14.75	14,060
01 May 2024	14.75	-0.13	-0.87%	14.83	14.97	14.75	4,325
30 Abr 2024	14.88	-0.18	-1.20%	15.08	15.13	14.81	9,244
29 Abr 2024	15.06	0.16	1.07%	14.92	15.06	14.92	4,240
26 Abr 2024	14.90	0.12	0.81%	14.78	15.05	14.71	15,669
25 Abr 2024	14.78	-0.20	-1.34%	14.83	14.85	14.66	9,022
24 Abr 2024	14.98	-0.05	-0.33%	15.08	15.08	14.92	5,857
23 Abr 2024	15.03	0.23	1.55%	14.80	15.03	14.80	7,353
22 Abr 2024	14.80	0.12	0.82%	14.80	14.84	14.70	5,483
19 Abr 2024	14.68	0.20	1.38%	14.55	14.75	14.40	11,591
18 Abr 2024	14.48	-0.09	-0.62%	14.53	14.55	14.42	8,000
17 Abr 2024	14.57	0.05	0.34%	14.57	14.71	14.57	1,346
16 Abr 2024	14.52	-0.03	-0.21%	14.44	14.59	14.29	11,754
15 Abr 2024	14.55	-0.64	-4.21%	15.07	15.07	14.47	14,624
12 Abr 2024	15.19	0.10	0.70%	15.01	15.25	15.01	2,252
11 Abr 2024	15.09	-0.06	-0.36%	15.00	15.09	14.82	26,435
10 Abr 2024	15.14	-0.09	-0.59%	15.12	15.14	14.73	18,315
09 Abr 2024	15.23	0.13	0.86%	15.10	15.27	15.10	6,368
08 Abr 2024	15.10	-0.11	-0.72%	15.20	15.42	15.07	26,631
05 Abr 2024	15.21	-0.10	-0.65%	15.19	15.35	15.19	4,579
04 Abr 2024	15.31	0.34	2.27%	15.02	15.31	15.02	20,027
03 Abr 2024	14.97	0.20	1.35%	14.80	14.99	14.69	17,060
02 Abr 2024	14.77	-0.35	-2.31%	15.08	15.08	14.55	36,585
01 Abr 2024	15.12	0.04	0.26%	15.24	15.29	14.90	48,872
28 Mar 2024	15.08	-0.09	-0.59%	15.23	15.65	15.01	319,145
27 Mar 2024	15.17	-0.22	-1.43%	15.44	15.44	15.16	59,246
26 Mar 2024	15.39	-0.05	-0.32%	15.46	15.59	15.19	30,957
25 Mar 2024	15.44	-0.21	-1.34%	15.65	15.66	15.36	20,112
22 Mar 2024	15.65	-0.06	-0.38%	15.72	15.75	15.57	20,336
21 Mar 2024	15.71	0.02	0.13%	15.77	15.96	15.61	54,863
20 Mar 2024	15.69	0.05	0.32%	15.71	15.88	15.61	44,971

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones