Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232400 | 15.82 | 0.26 | 1.67 | 15.69 | 15.9 | 15.61 | 10523 |
| 1732146000 | 15.56 | -0.06 | -0.38 | 15.72 | 15.72 | 15.5 | 7232 |
| 1732059600 | 15.62 | -0.17 | -1.08 | 15.91 | 15.92 | 15.555 | 17722 |
| 1731973200 | 15.79 | -0.08 | -0.50 | 15.94 | 15.94 | 15.6412 | 24896 |
| 1731714000 | 15.87 | -0.32 | -1.98 | 16.3 | 16.3 | 15.67 | 30139 |
| 1731627600 | 16.19 | -0.06 | -0.37 | 16.42 | 16.4224 | 16.0901 | 19870 |
| 1731541200 | 16.25 | 0.11 | 0.68 | 16.2 | 16.25 | 16.1 | 18453 |
| 1731454800 | 16.14 | -0.29 | -1.77 | 16.51 | 16.52 | 16.1 | 24589 |
| 1731368400 | 16.43 | -0.42 | -2.49 | 16.8 | 16.83 | 16.399999 | 21798 |
| 1731109200 | 16.85 | 0.15 | 0.90 | 16.85 | 17 | 16.71 | 25739 |
| 1731022800 | 16.7 | -0.04 | -0.24 | 16.75 | 16.9814 | 16.7 | 32424 |
| 1730936400 | 16.7401 | -0.17 | -1.00 | 17 | 17 | 16.7 | 16935 |
| 1730850000 | 16.91 | 0.18 | 1.08 | 16.87 | 17.1205 | 16.720099 | 35527 |
| 1730763600 | 16.73 | 0.06 | 0.36 | 16.71 | 17 | 16.71 | 5265 |
| 1730500800 | 16.67 | -0.12 | -0.71 | 16.88 | 16.96 | 16.6213 | 7882 |
| 1730414400 | 16.79 | 0.04 | 0.24 | 16.7 | 16.83 | 16.6 | 27251 |
| 1730328000 | 16.75 | -0.15 | -0.89 | 16.9 | 17.0999 | 16.75 | 20612 |
| 1730241600 | 16.9 | -0.22 | -1.29 | 16.98 | 17.18 | 16.739999 | 31486 |
| 1730155200 | 17.12 | 0.14 | 0.82 | 17.16 | 17.16 | 16.91 | 21377 |
| 1729896000 | 16.98 | -0.08 | -0.47 | 17.1 | 17.2755 | 16.98 | 14404 |
| 1729809600 | 17.06 | 0.04 | 0.24 | 17.09 | 17.17 | 16.97 | 10875 |
| 1729723200 | 17.02 | -0.1 | -0.58 | 17.1 | 17.12 | 16.81 | 25551 |
| 1729636800 | 17.1196 | 0.01 | 0.06 | 17.21 | 17.31 | 17.0101 | 7645 |
| 1729550400 | 17.11 | -0.07 | -0.41 | 17.17 | 17.26 | 17.02 | 40676 |
| 1729291200 | 17.18 | -0.07 | -0.41 | 17.21 | 17.37 | 16.95 | 8293 |
| 1729204800 | 17.25 | 0.09 | 0.52 | 17.19 | 17.32 | 17 | 33918 |
| 1729118400 | 17.16 | 0.03 | 0.18 | 17.14 | 17.2433 | 17.12 | 15547 |
| 1729032000 | 17.13 | 0.01 | 0.06 | 17.12 | 17.3366 | 16.99 | 86108 |
| 1728945600 | 17.12 | 0.1 | 0.59 | 16.9 | 17.12 | 16.75 | 24843 |
| 1728686400 | 17.02 | 0.21 | 1.25 | 16.81 | 17.02 | 16.628 | 41655 |
| 1728600000 | 16.81 | 0.12 | 0.72 | 16.76 | 16.85 | 16.76 | 16139 |
| 1728513600 | 16.69 | -0.04 | -0.24 | 16.739999 | 16.82 | 16.6601 | 18162 |
| 1728427200 | 16.73 | 0.16 | 0.97 | 16.57 | 16.75 | 16.57 | 14680 |
| 1728340800 | 16.57 | -0.13 | -0.78 | 16.649999 | 16.7 | 16.5101 | 36102 |
| 1728081600 | 16.7 | 0.04 | 0.24 | 16.7 | 16.75 | 16.61 | 14088 |
| 1727995200 | 16.66 | 0.04 | 0.24 | 16.64 | 16.71 | 16.4301 | 10985 |
| 1727908800 | 16.62 | -0.01 | -0.06 | 16.69 | 16.69 | 16.438099 | 20761 |
| 1727822400 | 16.629999 | 0.29 | 1.77 | 16.489999 | 16.629999 | 16.3791 | 13667 |
| 1727736000 | 16.34 | 0.01 | 0.06 | 16.48 | 16.579899 | 16.34 | 58503 |
| 1727476800 | 16.329999 | -0.06 | -0.37 | 16.469999 | 16.579899 | 16.094999 | 18854 |
| 1727390400 | 16.3906 | 0.18 | 1.11 | 16.35 | 16.465 | 16.302399 | 7620 |
| 1727304000 | 16.21 | -0.35 | -2.11 | 16.64 | 16.64 | 16.14 | 15023 |
| 1727217600 | 16.559999 | 0.08 | 0.49 | 16.48 | 16.64 | 16.34 | 35471 |
| 1727131200 | 16.48 | 0 | 0.00 | 16.48 | 16.5 | 16.379999 | 13320 |
| 1726872000 | 16.48 | 0.02 | 0.12 | 16.489999 | 16.489999 | 16.25 | 13697 |
| 1726785600 | 16.46 | 0.28 | 1.73 | 16.25 | 16.5 | 16.25 | 28394 |
| 1726699200 | 16.18 | -0.13 | -0.80 | 16.35 | 16.415 | 16.0301 | 66031 |
| 1726612800 | 16.309999 | 0.11 | 0.68 | 16.26 | 16.4599 | 16.1177 | 52944 |
| 1726526400 | 16.2 | -0.04 | -0.25 | 16.079999 | 16.2499 | 15.9601 | 21772 |
| 1726267200 | 16.239999 | 0 | 0.00 | 16.16 | 16.25 | 16.16 | 21568 |
| 1726180800 | 16.239999 | 0.15 | 0.93 | 16.19 | 16.25 | 16.14 | 23937 |
| 1726094400 | 16.09 | -0.17 | -1.05 | 16.3 | 16.3 | 16.05 | 46718 |
| 1726008000 | 16.26 | 0.13 | 0.81 | 16.23 | 16.26 | 16.01 | 20804 |
| 1725921600 | 16.129999 | 0.54 | 3.46 | 15.73 | 16.129999 | 15.73 | 41933 |
| 1725662400 | 15.59 | -0.18 | -1.14 | 15.77 | 16.0499 | 15.59 | 41780 |
| 1725576000 | 15.77 | 0.08 | 0.54 | 15.73 | 16.19 | 15.69 | 58980 |
| 1725489600 | 15.685 | 0.31 | 1.98 | 15.55 | 15.685 | 15.54 | 30439 |
| 1725403200 | 15.38 | 0.13 | 0.85 | 15.01 | 15.5154 | 14.92 | 37940 |
| 1725057600 | 15.25 | 0.32 | 2.14 | 14.94 | 15.49 | 14.87 | 102028 |
| 1724971200 | 14.93 | -0.07 | -0.47 | 15.03 | 15.07 | 14.86 | 11319 |
| 1724884800 | 15 | 0.01 | 0.07 | 15.0231 | 15.11 | 14.99 | 17914 |
| 1724798400 | 14.99 | 0.02 | 0.13 | 14.94 | 15.06 | 14.91 | 28034 |
| 1724712000 | 14.97 | -0.08 | -0.50 | 15.11 | 15.1199 | 14.96 | 20157 |
| 1724452800 | 15.045 | 0.3 | 2.00 | 14.85 | 15.1199 | 14.85 | 17651 |
| 1724366400 | 14.75 | -0.09 | -0.61 | 14.85 | 14.92 | 14.75 | 12891 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
