Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vornado Realty Trust | VNO-O | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0099 | -0.07% | 13.20 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.09 | 13.08 | 13.23 | 13.20 | 13.21 |
Resumen Histórico VNO-O
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VNO-O Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 13.20 | -0.01 | -0.07% | 13.09 | 13.23 | 13.08 | 14,997 |
| 25 Jun 2024 | 13.21 | -0.11 | -0.83% | 13.26 | 13.46 | 13.16 | 15,003 |
| 24 Jun 2024 | 13.32 | -0.03 | -0.22% | 13.31 | 13.50 | 13.31 | 6,881 |
| 21 Jun 2024 | 13.35 | -0.18 | -1.33% | 13.48 | 13.56 | 13.35 | 5,513 |
| 20 Jun 2024 | 13.53 | -0.14 | -1.02% | 13.52 | 13.65 | 13.41 | 6,531 |
| 18 Jun 2024 | 13.67 | 0.01 | 0.07% | 13.60 | 13.71 | 13.60 | 11,468 |
| 17 Jun 2024 | 13.66 | -0.12 | -0.87% | 13.62 | 13.75 | 13.60 | 37,102 |
| 14 Jun 2024 | 13.78 | 0.19 | 1.40% | 13.56 | 13.81 | 13.55 | 13,017 |
| 13 Jun 2024 | 13.59 | 0.11 | 0.82% | 13.57 | 13.72 | 13.50 | 23,488 |
| 12 Jun 2024 | 13.48 | 0.12 | 0.90% | 13.52 | 13.73 | 13.48 | 10,217 |
| 11 Jun 2024 | 13.36 | 0.04 | 0.30% | 13.33 | 13.41 | 13.33 | 12,322 |
| 10 Jun 2024 | 13.32 | 0.21 | 1.60% | 13.21 | 13.36 | 13.16 | 35,202 |
| 07 Jun 2024 | 13.11 | -0.07 | -0.53% | 13.03 | 13.18 | 13.03 | 7,585 |
| 06 Jun 2024 | 13.18 | 0.04 | 0.30% | 13.14 | 13.19 | 13.10 | 10,321 |
| 05 Jun 2024 | 13.14 | -0.02 | -0.11% | 13.19 | 13.19 | 13.09 | 16,229 |
| 04 Jun 2024 | 13.16 | 0.12 | 0.96% | 13.02 | 13.23 | 13.02 | 26,333 |
| 03 Jun 2024 | 13.03 | 0.00 | 0.00% | 13.07 | 13.16 | 12.74 | 13,260 |
| 31 May 2024 | 13.03 | 0.22 | 1.73% | 12.81 | 13.03 | 12.70 | 25,441 |
| 30 May 2024 | 12.81 | 0.16 | 1.26% | 12.58 | 12.91 | 12.58 | 14,138 |
| 29 May 2024 | 12.65 | -0.10 | -0.78% | 12.78 | 12.78 | 12.57 | 11,248 |
| 28 May 2024 | 12.75 | -0.25 | -1.92% | 12.85 | 12.97 | 12.72 | 25,143 |
