Datos Histórico Vornado Realty Trust - VNO

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.06	0.141609629455	42.37	43.17	40.28	1006063	42.07926586	CS
4	-1.185	-2.71695517597	43.615	46.52	40.03	1381421	42.81886185	CS
12	2.49	6.23435152729	39.94	46.63	39.23	1388865	42.65667446	CS
26	16.28	62.2562141491	26.15	46.63	25.67	1774040	36.70964085	CS
52	14.43	51.5357142857	28	46.63	22.42	1912200	31.14506729	CS
156	0.4	0.951701165834	42.03	47.26	12.31	2602958	25.39700041	CS
260	-22.65	-34.803318992	65.08	68.675	12.31	2349734	30.74421484	CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735947600	42.43	-0.19	-0.45	42.72	43.1	42.0664	836832
1735861200	42.62	0.58	1.38	42	43.17	41.67	1506980
1735688400	42.04	0.66	1.59	41.89	42.43	41.59	830684
1735602000	41.38	-0.41	-0.98	41.37	41.61	40.28	677743
1735342800	41.79	-0.86	-2.02	42.22	42.6398	41.62	1050065
1735256400	42.65	0.23	0.54	42.16	43	42.145	635583
1735077840	42.42	0.37	0.88	42.03	42.47	41.63	498885
1734997200	42.05	0.54	1.30	41.03	42.08	40.9	874129
1734738000	41.51	1.48	3.70	40.38	42.26	40.38	5252706
1734651600	40.03	-0.76	-1.86	41.24	41.7999	40.03	1738194
1734565200	40.79	-3.99	-8.91	44.95	45.135	40.61	2194058
1734478800	44.78	-0.19	-0.42	44.6	45.02	44.425	1484758
1734392400	44.97	0.31	0.69	44.29	45.53	43.7	1379197
1734133200	44.66	0.46	1.04	44.2	44.745	43.43	1063147
1734046800	44.2	-0.53	-1.18	44.6	44.96	44.06	852042
1733960400	44.73	-0.13	-0.29	45.35	45.62	44.31	1190476
1733874000	44.86	-0.56	-1.23	45.43	46.52	44.59	1591531
1733787600	45.42	1.19	2.69	44.41	45.68	44.405	1525500
1733528400	44.23	0.84	1.94	43.78	44.3	43.43	1011398
1733442000	43.39	-0.38	-0.87	43.63	43.685	42.56	999054
1733355600	43.77	0.97	2.27	43.4	43.91	42.64	1350629
1733269200	42.8	0.07	0.16	42.93	43.24	42.14	1059008
1733182800	42.73	-0.32	-0.74	42.97	43.07	42.4137	1007193
1732917840	43.05	-0.38	-0.87	43.54	44.09	43.04	767714
1732750800	43.43	-0.56	-1.27	44.4	44.75	43.04	1198798
1732664400	43.99	0.92	2.14	42.84	44.08	42.4	1434537
1732578000	43.07	0.65	1.53	43.05	43.73	42.83	1464626
1732318800	42.42	1	2.41	41.73	42.79	41.61	1240878
1732232400	41.42	0.44	1.07	41.04	42.12	41.04	748926
1732146000	40.98	-0.08	-0.19	40.5	41.005	40.375	856769
1732059600	41.06	0.76	1.89	40.05	41.27	39.745	878166
1731973200	40.3	-0.31	-0.76	40.3	40.43	39.2	1561021
1731714000	40.61	-1.03	-2.47	41.46	41.595	39.88	2238038
1731627600	41.64	-0.43	-1.02	42.34	42.845	41.6	1255323
1731541200	42.07	-0.84	-1.96	43.33	43.68	41.87	1585560
1731454800	42.91	-2.4	-5.30	44.84	45.1886	42.495	1301109
1731368400	45.31	-0.45	-0.98	46.01	46.63	45.225	1200963
1731109200	45.76	0.99	2.21	44.9	45.895	44.73	1321614
1731022800	44.77	1.2	2.75	43.34	44.88	43.19	1710133
1730936400	43.57	0.82	1.92	43.9	43.9	42.15	3238857
1730850000	42.75	0.83	1.98	41.85	43.13	40.46	2665893
1730763600	41.92	0.69	1.67	41.2	42.19	41.09	867715
1730500800	41.23	-0.18	-0.43	42.12	42.14	41.08	1550045
1730414400	41.41	-1.11	-2.61	42.45	42.71	41.35	1730012
1730328000	42.52	-0.27	-0.63	43.03	44	42.505	1619552
1730241600	42.79	-0.52	-1.20	42.99	43.27	42.66	921477
1730155200	43.31	0.14	0.32	43.76	44.05	43.28	1040786
1729896000	43.17	-0.62	-1.42	44.25	44.25	43.045	850714
1729809600	43.79	0.92	2.15	42.92	43.915	42.87	1238411
1729723200	42.87	-0.37	-0.86	43.09	43.78	42.635	1523576
1729636800	43.24	0.24	0.56	42.81	43.495	42.57	1240205
1729550400	43	-0.38	-0.88	43.34	43.4	42.435	2626639
1729291200	43.38	1.11	2.63	42.31	43.61	42	1908881
1729204800	42.27	0.81	1.95	41.32	42.64	41.07	1620366
1729118400	41.46	0.56	1.37	41.26	41.79	41.09	959047
1729032000	40.9	0.85	2.12	40.42	41.54	40.37	1958318
1728945600	40.05	0.39	0.98	39.54	40.215	39.23	868543
1728686400	39.66	0.15	0.38	39.94	40.19	39.44	1190478
1728600000	39.51	-0.38	-0.95	39.23	40.15	38.78	2086462
1728513600	39.89	0.5	1.27	39.54	40	39.14	2245286
1728427200	39.39	0.77	1.99	38.81	39.66	38.56	2658302
1728340800	38.62	-0.72	-1.83	38.63	38.85	37.88	2238475

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Vornado Realty Trust (VNO)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Vornado Realty Trust (VNO) Histórico

Vornado Realty Trust (VNO)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación