Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vornado Realty Trust | VNO | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.02 | 25.59 | 26.9513 | 26.03 |
Resumen Histórico VNO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.90 | 27.34 | 25.59 | 26.50 | 1,492,585 | -0.25 | -0.93% |
1 Month | 27.03 | 30.02 | 25.00 | 27.29 | 1,874,193 | -0.38 | -1.41% |
3 Months | 25.47 | 30.02 | 24.17 | 26.58 | 2,055,548 | 1.18 | 4.63% |
6 Months | 19.30 | 32.21 | 18.905 | 26.48 | 2,405,126 | 7.35 | 38.08% |
1 Year | 14.92 | 32.21 | 12.31 | 22.04 | 2,874,599 | 11.73 | 78.62% |
3 Years | 46.10 | 50.91 | 12.31 | 26.35 | 2,506,134 | -19.45 | -42.19% |
5 Years | 69.08 | 69.75 | 12.31 | 32.64 | 2,257,185 | -42.43 | -61.42% |
VNO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 26.03 | -0.96 | -3.56% | 26.55 | 27.00 | 26.005 | 1,504,118 |
29 Abr 2024 | 26.99 | 0.73 | 2.78% | 26.69 | 27.34 | 26.69 | 1,532,238 |
26 Abr 2024 | 26.26 | -0.14 | -0.53% | 26.52 | 27.07 | 26.25 | 1,573,213 |
25 Abr 2024 | 26.40 | -0.39 | -1.46% | 25.75 | 26.6125 | 25.685 | 1,183,951 |
24 Abr 2024 | 26.79 | -0.42 | -1.54% | 26.90 | 27.23 | 26.455 | 1,669,403 |
23 Abr 2024 | 27.21 | 0.62 | 2.33% | 26.54 | 27.79 | 26.40 | 1,289,957 |
22 Abr 2024 | 26.59 | 0.50 | 1.92% | 26.19 | 26.78 | 25.87 | 975,508 |
19 Abr 2024 | 26.09 | 0.26 | 1.01% | 25.78 | 26.24 | 25.69 | 1,037,083 |
18 Abr 2024 | 25.83 | 0.12 | 0.47% | 25.97 | 26.43 | 25.57 | 1,299,410 |
17 Abr 2024 | 25.71 | 0.33 | 1.30% | 25.57 | 26.25 | 25.32 | 2,453,661 |
16 Abr 2024 | 25.38 | -0.79 | -3.02% | 25.13 | 26.00 | 25.00 | 2,199,954 |
15 Abr 2024 | 26.17 | -1.25 | -4.56% | 27.68 | 27.95 | 26.16 | 1,843,931 |
12 Abr 2024 | 27.42 | -1.17 | -4.09% | 28.45 | 28.71 | 27.19 | 1,623,630 |
11 Abr 2024 | 28.59 | 0.99 | 3.59% | 27.85 | 28.82 | 27.62 | 2,236,753 |
10 Abr 2024 | 27.60 | -2.38 | -7.94% | 28.235 | 28.41 | 27.36 | 2,172,236 |
09 Abr 2024 | 29.98 | 1.14 | 3.95% | 28.92 | 30.02 | 28.92 | 4,305,554 |
08 Abr 2024 | 28.84 | 1.48 | 5.41% | 27.62 | 28.936 | 27.62 | 2,017,381 |
05 Abr 2024 | 27.36 | 0.03 | 0.11% | 27.09 | 27.641 | 27.06 | 3,595,756 |
04 Abr 2024 | 27.33 | -0.51 | -1.83% | 28.28 | 28.47 | 26.83 | 1,091,829 |
03 Abr 2024 | 27.84 | 0.63 | 2.32% | 27.03 | 27.90 | 26.945 | 1,878,289 |
02 Abr 2024 | 27.21 | -0.77 | -2.75% | 27.06 | 27.40 | 26.81 | 1,397,223 |
01 Abr 2024 | 27.98 | -0.79 | -2.75% | 28.88 | 28.887 | 27.63 | 1,489,055 |