Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontier Corporation | VNT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.91 | -2.26% | 39.44 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.33 | 39.32 | 40.44 | 39.44 | 40.35 |
Resumen Histórico VNT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.79 | 41.73 | 38.42 | 40.73 | 755,256 | -1.35 | -3.31% |
| 1 Month | 42.83 | 43.42 | 38.42 | 41.15 | 611,117 | -3.39 | -7.92% |
| 3 Months | 36.40 | 45.62 | 35.39 | 42.07 | 819,234 | 3.04 | 8.35% |
| 6 Months | 31.52 | 45.62 | 31.52 | 38.14 | 765,944 | 7.92 | 25.13% |
| 1 Year | 27.13 | 45.62 | 26.65 | 33.97 | 819,703 | 12.31 | 45.37% |
| 3 Years | 31.65 | 45.62 | 16.55 | 28.15 | 1,133,318 | 7.79 | 24.61% |
| 5 Years | 28.28 | 45.62 | 16.55 | 29.23 | 1,380,317 | 11.16 | 39.46% |
VNT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 39.44 | -0.91 | -2.26% | 40.33 | 40.44 | 39.32 | 759,660 |
| 02 May 2024 | 40.35 | -0.27 | -0.66% | 40.13 | 40.745 | 38.42 | 1,252,280 |
| 01 May 2024 | 40.62 | -0.01 | -0.02% | 40.41 | 41.29 | 40.175 | 842,303 |
| 30 Abr 2024 | 40.63 | -0.89 | -2.14% | 41.39 | 41.73 | 40.61 | 691,981 |
| 29 Abr 2024 | 41.52 | 0.30 | 0.73% | 41.24 | 41.64 | 41.18 | 571,781 |
| 26 Abr 2024 | 41.22 | 0.44 | 1.08% | 40.79 | 41.25 | 40.74 | 417,935 |
| 25 Abr 2024 | 40.78 | 0.47 | 1.17% | 40.26 | 40.91 | 40.02 | 493,415 |
| 24 Abr 2024 | 40.31 | -0.45 | -1.10% | 40.91 | 41.03 | 40.09 | 461,392 |
| 23 Abr 2024 | 40.76 | 0.58 | 1.44% | 40.40 | 40.97 | 40.202 | 554,469 |
| 22 Abr 2024 | 40.18 | 0.22 | 0.55% | 40.20 | 40.6053 | 39.95 | 388,707 |
| 19 Abr 2024 | 39.96 | -0.37 | -0.92% | 40.35 | 40.71 | 39.79 | 617,810 |
| 18 Abr 2024 | 40.33 | -0.06 | -0.15% | 40.64 | 40.64 | 39.975 | 601,191 |
| 17 Abr 2024 | 40.39 | -0.22 | -0.54% | 40.94 | 41.05 | 40.28 | 597,851 |
| 16 Abr 2024 | 40.61 | -0.47 | -1.14% | 41.08 | 41.08 | 40.55 | 623,157 |
| 15 Abr 2024 | 41.08 | -0.49 | -1.18% | 41.95 | 42.04 | 41.03 | 460,105 |
| 12 Abr 2024 | 41.57 | -0.49 | -1.17% | 41.69 | 41.9075 | 41.22 | 599,098 |
| 11 Abr 2024 | 42.06 | 0.07 | 0.17% | 41.98 | 42.28 | 41.80 | 622,583 |
| 10 Abr 2024 | 41.99 | -0.77 | -1.80% | 41.80 | 42.53 | 41.71 | 665,329 |
| 09 Abr 2024 | 42.76 | -0.56 | -1.29% | 43.29 | 43.29 | 42.08 | 685,893 |
| 08 Abr 2024 | 43.32 | 0.23 | 0.53% | 43.10 | 43.41 | 42.78 | 551,290 |
| 05 Abr 2024 | 43.09 | 0.31 | 0.72% | 42.83 | 43.42 | 42.83 | 601,497 |
| 04 Abr 2024 | 42.78 | -1.08 | -2.46% | 44.25 | 44.25 | 42.49 | 1,541,142 |
