Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TCW Transform 500 ETF | VOTE | NYSE | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.169 | -0.26% | 64.89 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.56 | 64.48 | 64.9271 | 64.89 | 65.059 |
Resumen Histórico VOTE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.91 | 65.059 | 63.5162 | 64.04 | 17,046 | 0.98 | 1.53% |
| 1 Month | 62.29 | 65.059 | 62.22 | 63.50 | 18,913 | 2.60 | 4.17% |
| 3 Months | 61.49 | 65.059 | 60.6235 | 63.04 | 19,328 | 3.40 | 5.53% |
| 6 Months | 61.49 | 65.059 | 60.6235 | 63.04 | 19,328 | 3.40 | 5.53% |
| 1 Year | 61.49 | 65.059 | 60.6235 | 63.04 | 19,328 | 3.40 | 5.53% |
| 3 Years | 61.49 | 65.059 | 60.6235 | 63.04 | 19,328 | 3.40 | 5.53% |
| 5 Years | 61.49 | 65.059 | 60.6235 | 63.04 | 19,328 | 3.40 | 5.53% |
VOTE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 64.89 | -0.17 | -0.26% | 64.56 | 64.9271 | 64.48 | 7,947 |
| 03 Jul 2024 | 65.059 | 0.89 | 1.39% | 64.23 | 65.059 | 64.23 | 2,819 |
| 02 Jul 2024 | 64.17 | 0.38 | 0.60% | 63.71 | 64.17 | 63.69 | 39,955 |
| 01 Jul 2024 | 63.79 | 0.21 | 0.33% | 63.81 | 63.81 | 63.5162 | 17,664 |
| 28 Jun 2024 | 63.58 | -0.27 | -0.42% | 63.91 | 64.23 | 63.58 | 7,746 |
| 27 Jun 2024 | 63.85 | 0.04 | 0.06% | 63.83 | 63.91 | 63.72 | 8,426 |
| 26 Jun 2024 | 63.8096 | 0.09 | 0.14% | 63.49 | 63.81 | 63.49 | 7,638 |
| 25 Jun 2024 | 63.72 | 0.27 | 0.43% | 63.59 | 63.72 | 63.4301 | 14,871 |
| 24 Jun 2024 | 63.45 | -0.40 | -0.63% | 63.51 | 63.8689 | 63.45 | 9,253 |
| 21 Jun 2024 | 63.8496 | -0.01 | -0.02% | 63.78 | 63.926 | 63.72 | 11,178 |
| 20 Jun 2024 | 63.86 | -0.23 | -0.36% | 64.20 | 64.258 | 63.75 | 18,607 |
| 18 Jun 2024 | 64.0886 | 0.19 | 0.30% | 64.04 | 64.09 | 63.94 | 28,726 |
| 17 Jun 2024 | 63.90 | 0.54 | 0.86% | 63.41 | 64.08 | 63.3401 | 28,752 |
| 14 Jun 2024 | 63.3576 | -0.10 | -0.16% | 63.07 | 63.40 | 63.07 | 9,800 |
| 13 Jun 2024 | 63.4589 | 0.10 | 0.16% | 63.48 | 63.48 | 63.1448 | 35,984 |
| 12 Jun 2024 | 63.3595 | 0.64 | 1.02% | 63.31 | 63.57 | 63.235 | 12,279 |
| 11 Jun 2024 | 62.7178 | 0.16 | 0.26% | 62.52 | 62.7178 | 62.3206 | 33,922 |
| 10 Jun 2024 | 62.5567 | 0.17 | 0.27% | 62.26 | 62.5767 | 62.22 | 26,791 |
| 07 Jun 2024 | 62.39 | -0.04 | -0.06% | 62.29 | 62.69 | 62.25 | 26,029 |
