Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.75 | -6.70755078574 | 26.09 | 27.01 | 24.235 | 79381 | 25.67500093 | CS |
| 4 | 1.53 | 6.70758439281 | 22.81 | 27.01 | 20.74 | 99235 | 24.32010959 | CS |
| 12 | 0.07 | 0.288421920066 | 24.27 | 27.01 | 20.74 | 89853 | 23.76678015 | CS |
| 26 | -4.51 | -15.6325823224 | 28.85 | 29.19 | 20.74 | 92801 | 23.7410613 | CS |
| 52 | -9.52 | -28.115770821 | 33.86 | 35.54 | 20.74 | 75136 | 27.02009554 | CS |
| 156 | -7.54 | -23.6511919699 | 31.88 | 45.69 | 20.74 | 57549 | 31.71957389 | CS |
| 260 | -4.52 | -15.6618156618 | 28.86 | 45.69 | 16.56 | 58746 | 30.60834768 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740613200 | 24.34 | -0.08 | -0.33 | 24.39 | 24.67 | 23.78 | 94596 |
| 1740526800 | 24.42 | -0.34 | -1.37 | 24.67 | 24.99 | 24.235 | 50888 |
| 1740440400 | 24.76 | -0.54 | -2.13 | 25.31 | 25.58 | 24.74 | 69285 |
| 1740181200 | 25.3 | -0.8 | -3.07 | 26.45 | 26.62 | 25.19 | 65130 |
| 1740094800 | 26.1 | -0.54 | -2.03 | 26.58 | 27.01 | 25.93 | 105984 |
| 1740008400 | 26.64 | 0.15 | 0.57 | 26.09 | 27.01 | 25.72 | 108129 |
| 1739922000 | 26.49 | 1.47 | 5.88 | 24.87 | 26.98 | 24.87 | 133082 |
| 1739576400 | 25.02 | 0.14 | 0.56 | 24.92 | 25.02 | 24.4 | 126425 |
| 1739490000 | 24.88 | 1.86 | 8.08 | 24.21 | 25.35 | 23.32 | 148895 |
| 1739403600 | 23.02 | -1 | -4.16 | 20.74 | 23.15 | 20.74 | 180818 |
| 1739317200 | 24.02 | 0.47 | 2.00 | 23.23 | 24.03 | 23.22 | 80827 |
| 1739230800 | 23.55 | -0.05 | -0.21 | 23.71 | 23.71 | 23.405 | 62029 |
| 1738971600 | 23.6 | -0.33 | -1.38 | 24.11 | 24.25 | 23.28 | 95612 |
| 1738885200 | 23.93 | 0.11 | 0.46 | 23.84 | 24.07 | 23.66 | 71060 |
| 1738798800 | 23.82 | 0.82 | 3.57 | 23.09 | 23.85 | 22.915 | 104634 |
| 1738712400 | 23 | 0.02 | 0.09 | 22.79 | 23.13 | 22.6794 | 61871 |
| 1738626000 | 22.98 | -0.32 | -1.37 | 22.82 | 23.17 | 22.385 | 96651 |
| 1738366800 | 23.3 | -0.19 | -0.81 | 23.53 | 23.685 | 22.9 | 138654 |
| 1738280400 | 23.49 | 0.74 | 3.25 | 22.9 | 23.58 | 22.63 | 139282 |
| 1738194000 | 22.75 | -0.06 | -0.26 | 22.81 | 22.94 | 22.4 | 42296 |
| 1738107600 | 22.81 | 0.1 | 0.44 | 22.68 | 22.97 | 22.55 | 52055 |
| 1738021200 | 22.71 | -0.78 | -3.32 | 23.43 | 23.645 | 22.525 | 59010 |
| 1737762000 | 23.49 | 0.19 | 0.82 | 23.49 | 23.7655 | 23.26 | 41024 |
| 1737675600 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1737589200 | 23.3 | -0.28 | -1.19 | 23.5 | 23.765 | 23.18 | 122051 |
| 1737502800 | 23.58 | 0.85 | 3.74 | 22.93 | 23.835 | 22.84 | 99166 |
| 1737157200 | 22.73 | -0.6 | -2.57 | 23.49 | 23.625 | 22.64 | 73197 |
| 1737070800 | 23.33 | 0 | 0.00 | 23.23 | 23.475 | 23.01 | 44143 |
| 1736984400 | 23.33 | 0.69 | 3.05 | 22.83 | 23.52 | 22.83 | 54074 |
| 1736898000 | 22.64 | 0.19 | 0.85 | 22.55 | 23.08 | 22.41 | 51140 |
| 1736811600 | 22.45 | 0.17 | 0.76 | 22 | 22.59 | 22 | 76818 |
| 1736552400 | 22.28 | -0.44 | -1.94 | 22.12 | 22.51 | 21.97 | 97723 |
| 1736379600 | 22.72 | 0.01 | 0.04 | 22.54 | 22.89 | 22.19 | 50622 |
| 1736293200 | 22.71 | -0.89 | -3.77 | 23.65 | 23.8 | 22.67 | 100659 |
| 1736206800 | 23.6 | 0.19 | 0.81 | 23.685 | 24.4 | 23.59 | 57641 |
| 1735947600 | 23.41 | 0.16 | 0.69 | 23.61 | 23.87 | 23.11 | 82159 |
| 1735861200 | 23.25 | -0.22 | -0.94 | 23.42 | 24.07 | 22.96 | 113093 |
| 1735688400 | 23.47 | 0.24 | 1.03 | 23.54 | 24.22 | 23.33 | 62710 |
| 1735602000 | 23.23 | -0.11 | -0.47 | 23.07 | 23.65 | 22.62 | 58229 |
| 1735342800 | 23.34 | -0.54 | -2.26 | 23.53 | 24.26 | 23.19 | 74932 |
| 1735256400 | 23.88 | 0.82 | 3.56 | 23.07 | 23.94 | 23.07 | 126136 |
| 1735077840 | 23.06 | 0.17 | 0.74 | 23.01 | 23.28 | 22.85 | 27654 |
| 1734997200 | 22.89 | -0.26 | -1.12 | 22.94 | 23.26 | 22.74 | 49590 |
| 1734738000 | 23.15 | 0.07 | 0.30 | 23.16 | 23.78 | 23.02 | 168140 |
| 1734651600 | 23.08 | -0.12 | -0.52 | 23.875 | 23.875 | 22.98 | 84348 |
| 1734565200 | 23.2 | -0.62 | -2.60 | 24.06 | 24.475 | 22.83 | 118604 |
| 1734478800 | 23.82 | -0.39 | -1.61 | 24 | 24.225 | 23.75 | 109729 |
| 1734392400 | 24.21 | 0.45 | 1.89 | 23.84 | 24.385 | 23.32 | 61607 |
| 1734133200 | 23.76 | -0.82 | -3.34 | 24.395 | 24.565 | 23.68 | 65200 |
| 1734046800 | 24.58 | -0.24 | -0.97 | 24.62 | 25.44 | 24.4798 | 96256 |
| 1733960400 | 24.82 | 0.72 | 2.99 | 24.44 | 25.12 | 24.01 | 82124 |
| 1733874000 | 24.1 | -0.07 | -0.29 | 24 | 24.44 | 23.485 | 123617 |
| 1733787600 | 24.17 | 0.72 | 3.07 | 23.665 | 24.77 | 23.66 | 108854 |
| 1733528400 | 23.45 | 0.11 | 0.47 | 23.46 | 23.58 | 22.95 | 89463 |
| 1733442000 | 23.34 | -0.55 | -2.30 | 23.82 | 24.05 | 23.27 | 139944 |
| 1733355600 | 23.89 | -0.23 | -0.95 | 24.325 | 24.775 | 23.79 | 115361 |
| 1733269200 | 24.12 | 0.52 | 2.20 | 23.59 | 24.88 | 23.31 | 413609 |
| 1733182800 | 23.6 | 0.63 | 2.74 | 22.74 | 23.6 | 22.68 | 152407 |
| 1732917840 | 22.97 | 0.13 | 0.57 | 23.06 | 23.11 | 22.46 | 48239 |
| 1732750800 | 22.84 | 0.4 | 1.78 | 23.45 | 24.095 | 21.96 | 223001 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
