Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.63752276867 | 10.98 | 11.0899 | 10.95 | 71001 | 10.98718881 | CS |
| 4 | -0.1706 | -1.52041780297 | 11.2206 | 11.31 | 10.95 | 51909 | 11.09034512 | CS |
| 12 | -0.011 | -0.0994485127927 | 11.061 | 11.4 | 10.87 | 37007 | 11.09592564 | CS |
| 26 | 0.94 | 9.29772502473 | 10.11 | 11.4 | 10.07 | 38001 | 10.83515402 | CS |
| 52 | 2.1 | 23.4636871508 | 8.95 | 11.4 | 8.95 | 41407 | 10.3023605 | CS |
| 156 | -2.345 | -17.5065322882 | 13.395 | 14 | 8.58 | 43114 | 10.4165366 | CS |
| 260 | -2.06 | -15.7131960336 | 13.11 | 14 | 8.58 | 40601 | 11.22949423 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730763600 | 11.06 | 0.07 | 0.64 | 11.06 | 11.0899 | 11.02 | 44817 |
| 1730500800 | 10.99 | -0.01 | -0.09 | 11.04 | 11.045 | 10.97 | 79457 |
| 1730414400 | 11 | 0.01 | 0.09 | 10.995 | 11.03 | 10.97 | 42828 |
| 1730328000 | 10.99 | 0.03 | 0.27 | 10.985 | 10.9999 | 10.96 | 35786 |
| 1730241600 | 10.96 | -0.05 | -0.45 | 10.98 | 10.99 | 10.95 | 152115 |
| 1730155200 | 11.01 | 0.03 | 0.27 | 11.03 | 11.0479 | 11 | 97514 |
| 1729896000 | 10.98 | -0.04 | -0.36 | 11.02 | 11.0491 | 10.98 | 78077 |
| 1729809600 | 11.02 | -0.07 | -0.63 | 11.09 | 11.0959 | 11 | 70674 |
| 1729723200 | 11.09 | -0.13 | -1.16 | 11.2199 | 11.2199 | 11.045 | 34524 |
| 1729636800 | 11.22 | 0 | 0.00 | 11.225 | 11.25 | 11.185 | 28593 |
| 1729550400 | 11.22 | -0.06 | -0.53 | 11.26 | 11.26 | 11.22 | 49554 |
| 1729291200 | 11.28 | 0.06 | 0.53 | 11.25 | 11.29 | 11.235 | 44356 |
| 1729204800 | 11.22 | -0.03 | -0.27 | 11.24 | 11.2445 | 11.22 | 46507 |
| 1729118400 | 11.25 | 0 | 0.00 | 11.25 | 11.26 | 11.2001 | 70487 |
| 1729032000 | 11.25 | -0.01 | -0.09 | 11.24 | 11.31 | 11.24 | 27801 |
| 1728945600 | 11.26 | 0.03 | 0.27 | 11.23 | 11.26 | 11.19 | 30643 |
| 1728686400 | 11.23 | 0.03 | 0.27 | 11.18 | 11.25 | 11.18 | 23988 |
| 1728600000 | 11.2 | 0 | 0.04 | 11.2 | 11.23 | 11.18 | 15575 |
| 1728513600 | 11.195 | -0.02 | -0.13 | 11.19 | 11.21 | 11.19 | 15466 |
| 1728427200 | 11.21 | 0.01 | 0.09 | 11.2206 | 11.26 | 11.19 | 49415 |
| 1728340800 | 11.2 | -0.06 | -0.53 | 11.24 | 11.25 | 11.16 | 33320 |
| 1728081600 | 11.26 | -0.06 | -0.53 | 11.28 | 11.29 | 11.23 | 24409 |
| 1727995200 | 11.32 | -0.03 | -0.26 | 11.3536 | 11.38 | 11.32 | 6892 |
| 1727908800 | 11.35 | -0.03 | -0.26 | 11.34 | 11.36 | 11.32 | 24062 |
| 1727822400 | 11.38 | 0.07 | 0.62 | 11.33 | 11.4 | 11.32 | 13429 |
| 1727735520 | 11.31 | 0.02 | 0.18 | 11.26 | 11.33 | 11.26 | 25742 |
| 1727476800 | 11.29 | 0.05 | 0.44 | 11.23 | 11.32 | 11.23 | 17497 |
| 1727390400 | 11.24 | -0.02 | -0.13 | 11.26 | 11.2751 | 11.22 | 5619 |
| 1727304000 | 11.255 | 0.04 | 0.31 | 11.23 | 11.26 | 11.2157 | 29331 |
| 1727217600 | 11.22 | 0 | 0.00 | 11.23 | 11.23 | 11.19 | 18045 |
| 1727131200 | 11.22 | -0.01 | -0.09 | 11.22 | 11.23 | 11.19 | 10930 |
| 1726872000 | 11.23 | 0 | 0.00 | 11.23 | 11.2798 | 11.21 | 6374 |
| 1726785600 | 11.23 | -0.02 | -0.18 | 11.25 | 11.265 | 11.23 | 5917 |
| 1726699200 | 11.25 | 0.03 | 0.27 | 11.25 | 11.2684 | 11.2 | 9016 |
| 1726612800 | 11.22 | -0.1 | -0.88 | 11.3 | 11.3499 | 11.2008 | 18310 |
| 1726526400 | 11.32 | 0.03 | 0.27 | 11.305 | 11.33 | 11.3 | 15183 |
| 1726267200 | 11.29 | 0.02 | 0.18 | 11.3 | 11.3099 | 11.27 | 11872 |
| 1726180800 | 11.27 | 0.03 | 0.27 | 11.24 | 11.295 | 11.24 | 45256 |
| 1726094400 | 11.24 | 0.06 | 0.54 | 11.18 | 11.25 | 11.18 | 30745 |
| 1726008000 | 11.18 | 0 | 0.00 | 11.17 | 11.2 | 11.17 | 19549 |
| 1725921600 | 11.18 | 0.05 | 0.45 | 11.13 | 11.19 | 11.13 | 21389 |
| 1725662400 | 11.13 | 0.02 | 0.18 | 11.12 | 11.16 | 11.11 | 14471 |
| 1725576000 | 11.11 | -0.01 | -0.09 | 11.13 | 11.15 | 11.09 | 33743 |
| 1725489600 | 11.12 | 0 | 0.00 | 11.16 | 11.16 | 11.05 | 22631 |
| 1725403200 | 11.12 | 0.06 | 0.54 | 11.08 | 11.12 | 11.06 | 38776 |
| 1725057600 | 11.06 | -0.02 | -0.18 | 11.15 | 11.15 | 11.05 | 26122 |
| 1724971200 | 11.08 | 0.03 | 0.27 | 11.05 | 11.08 | 11.02 | 91060 |
| 1724884800 | 11.05 | -0.01 | -0.09 | 11.06 | 11.06 | 11.0201 | 13736 |
| 1724798400 | 11.06 | -0.03 | -0.27 | 11.03 | 11.07 | 11.01 | 20283 |
| 1724712000 | 11.09 | 0.08 | 0.73 | 10.99 | 11.09 | 10.98 | 38586 |
| 1724452800 | 11.01 | 0.09 | 0.81 | 10.93 | 11.01 | 10.91 | 49560 |
| 1724366400 | 10.921 | -0.02 | -0.22 | 10.93 | 10.93 | 10.87 | 54644 |
| 1724280000 | 10.945 | 0.01 | 0.05 | 10.94 | 10.9799 | 10.93 | 126681 |
| 1724193600 | 10.94 | 0.02 | 0.18 | 10.95 | 10.99 | 10.92 | 46102 |
| 1724107200 | 10.92 | -0.09 | -0.82 | 11.05 | 11.1 | 10.89 | 68259 |
| 1723848000 | 11.01 | -0.08 | -0.68 | 11.01 | 11.08 | 10.9901 | 45047 |
| 1723761600 | 11.0855 | -0.01 | -0.13 | 11.1 | 11.1 | 11.0675 | 11712 |
| 1723675200 | 11.1 | 0.03 | 0.27 | 11.08 | 11.11 | 11.06 | 36148 |
| 1723588800 | 11.07 | -0.01 | -0.09 | 11.061 | 11.08 | 11.0212 | 14790 |
| 1723502400 | 11.08 | 0.02 | 0.18 | 11.07 | 11.08 | 11.0426 | 14497 |
| 1723243200 | 11.06 | 0.05 | 0.45 | 11.04 | 11.07 | 11.03 | 14863 |
| 1723156800 | 11.01 | -0.05 | -0.45 | 11.02 | 11.06 | 10.9918 | 24980 |
| 1723070400 | 11.06 | 0.02 | 0.18 | 11.02 | 11.08 | 10.95 | 16267 |
| 1722984000 | 11.04 | 0.09 | 0.82 | 10.94 | 11.04 | 10.94 | 12106 |
| 1722897600 | 10.95 | -0.09 | -0.82 | 10.9624 | 11.0114 | 10.95 | 34930 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
