Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.869565217391 | 10.35 | 10.43 | 10.17 | 114934 | 10.2667435 | CS |
| 4 | -0.86 | -7.61061946903 | 11.3 | 11.41 | 10.17 | 83399 | 10.55226052 | CS |
| 12 | -0.74 | -6.61896243292 | 11.18 | 11.41 | 10.17 | 74036 | 10.90837589 | CS |
| 26 | -0.34 | -3.15398886827 | 10.78 | 11.41 | 10.17 | 48270 | 10.95015931 | CS |
| 52 | 0.45 | 4.5045045045 | 9.99 | 11.41 | 9.84 | 43145 | 10.65626176 | CS |
| 156 | -3.56 | -25.4285714286 | 14 | 14 | 8.58 | 45835 | 10.36319302 | CS |
| 260 | -2.75 | -20.8491281274 | 13.19 | 14 | 8.58 | 42251 | 11.16421554 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947600 | 10.44 | 0.04 | 0.38 | 10.48 | 10.508 | 10.42 | 28185 |
| 1735861200 | 10.4 | 0.11 | 1.07 | 10.32 | 10.4 | 10.32 | 68816 |
| 1735688400 | 10.29 | 0.1 | 0.98 | 10.26 | 10.33 | 10.19 | 110563 |
| 1735602000 | 10.19 | -0.09 | -0.88 | 10.22 | 10.32 | 10.17 | 171756 |
| 1735342800 | 10.28 | -0.03 | -0.29 | 10.35 | 10.35 | 10.2164 | 108601 |
| 1735256400 | 10.31 | 0.04 | 0.44 | 10.29 | 10.38 | 10.2467 | 96505 |
| 1735077840 | 10.265 | 0.04 | 0.44 | 10.25 | 10.3 | 10.22 | 10113 |
| 1734997200 | 10.22 | -0.03 | -0.29 | 10.25 | 10.3 | 10.2 | 85928 |
| 1734738000 | 10.25 | -0.01 | -0.10 | 10.28 | 10.41 | 10.225 | 88986 |
| 1734651600 | 10.26 | -0.2 | -1.91 | 10.48 | 10.48 | 10.24 | 75092 |
| 1734565200 | 10.46 | -0.07 | -0.66 | 10.52 | 10.5933 | 10.44 | 77465 |
| 1734478800 | 10.53 | -0.23 | -2.14 | 10.64 | 10.66 | 10.48 | 97193 |
| 1734392400 | 10.76 | -0.15 | -1.37 | 10.91 | 10.98 | 10.73 | 169012 |
| 1734133200 | 10.91 | -0.14 | -1.27 | 11.01 | 11.09 | 10.91 | 58332 |
| 1734046800 | 11.05 | -0.1 | -0.90 | 11.18 | 11.23 | 11.02 | 73040 |
| 1733960400 | 11.15 | -0.01 | -0.09 | 11.18 | 11.22 | 11.15 | 17077 |
| 1733874000 | 11.16 | -0.03 | -0.27 | 11.2 | 11.2 | 11.119 | 36089 |
| 1733787600 | 11.19 | -0.19 | -1.67 | 11.29 | 11.29 | 11.19 | 51878 |
| 1733528400 | 11.38 | 0.09 | 0.80 | 11.3 | 11.41 | 11.3 | 104735 |
| 1733442000 | 11.29 | -0.06 | -0.53 | 11.32 | 11.34 | 11.23 | 122170 |
| 1733355600 | 11.35 | 0.09 | 0.80 | 11.27 | 11.35 | 11.27 | 75581 |
| 1733269200 | 11.26 | -0.02 | -0.18 | 11.25 | 11.31 | 11.24 | 137081 |
| 1733182800 | 11.28 | -0.03 | -0.27 | 11.27 | 11.305 | 11.2401 | 101026 |
| 1732917840 | 11.31 | 0.09 | 0.80 | 11.27 | 11.31 | 11.255 | 38056 |
| 1732750800 | 11.22 | 0.06 | 0.54 | 11.21 | 11.22 | 11.1595 | 72040 |
| 1732664400 | 11.16 | -0.03 | -0.27 | 11.19 | 11.21 | 11.15 | 57087 |
| 1732578000 | 11.19 | 0.1 | 0.90 | 11.13 | 11.19 | 11.13 | 31311 |
| 1732318800 | 11.09 | -0.01 | -0.09 | 11.1 | 11.11 | 11.02 | 55433 |
| 1732232400 | 11.1 | 0.07 | 0.63 | 11.02 | 11.14 | 11.02 | 71163 |
| 1732146000 | 11.03 | 0.02 | 0.18 | 11.03 | 11.03 | 10.99 | 218416 |
| 1732059600 | 11.01 | 0.01 | 0.09 | 11 | 11.0799 | 11 | 73473 |
| 1731973200 | 11 | 0 | 0.00 | 11.02 | 11.04 | 11 | 80521 |
| 1731714000 | 11 | -0.11 | -0.99 | 11.04 | 11.04 | 11 | 101632 |
| 1731627600 | 11.11 | 0.01 | 0.14 | 11.13 | 11.13 | 11.07 | 41087 |
| 1731541200 | 11.095 | 0.04 | 0.41 | 11.05 | 11.12 | 11.0472 | 52308 |
| 1731454800 | 11.05 | -0.03 | -0.27 | 11.03 | 11.11 | 11.03 | 150466 |
| 1731368400 | 11.08 | -0.01 | -0.05 | 11.06 | 11.1299 | 11.025 | 35635 |
| 1731109200 | 11.085 | 0.12 | 1.05 | 11.01 | 11.09 | 11.01 | 58309 |
| 1731022800 | 10.97 | 0.04 | 0.37 | 10.93 | 11 | 10.93 | 79250 |
| 1730936400 | 10.93 | -0.12 | -1.09 | 10.93 | 10.9643 | 10.87 | 61154 |
| 1730850000 | 11.05 | -0.01 | -0.09 | 11.01 | 11.07 | 11.01 | 31583 |
| 1730763600 | 11.06 | 0.07 | 0.64 | 11.06 | 11.0899 | 11.02 | 44817 |
| 1730500800 | 10.99 | -0.01 | -0.09 | 11.04 | 11.045 | 10.97 | 79458 |
| 1730414400 | 11 | 0.01 | 0.09 | 11.02 | 11.03 | 10.97 | 50437 |
| 1730328000 | 10.99 | 0.03 | 0.27 | 10.98 | 10.9999 | 10.96 | 36445 |
| 1730241600 | 10.96 | -0.05 | -0.45 | 10.96 | 10.99 | 10.95 | 152478 |
| 1730155200 | 11.01 | 0.03 | 0.27 | 11.04 | 11.0479 | 11 | 101593 |
| 1729896000 | 10.98 | -0.04 | -0.36 | 11.02 | 11.0491 | 10.98 | 78077 |
| 1729809600 | 11.02 | -0.07 | -0.63 | 11.12 | 11.12 | 11 | 71432 |
| 1729723200 | 11.09 | -0.13 | -1.16 | 11.18 | 11.2199 | 11.045 | 35742 |
| 1729636800 | 11.22 | 0 | 0.00 | 11.2 | 11.25 | 11.185 | 30288 |
| 1729550400 | 11.22 | -0.06 | -0.53 | 11.26 | 11.26 | 11.22 | 49554 |
| 1729291200 | 11.28 | 0.06 | 0.53 | 11.25 | 11.29 | 11.235 | 44356 |
| 1729204800 | 11.22 | -0.03 | -0.27 | 11.24 | 11.2445 | 11.22 | 46507 |
| 1729118400 | 11.25 | 0 | 0.00 | 11.25 | 11.26 | 11.2001 | 70487 |
| 1729032000 | 11.25 | -0.01 | -0.09 | 11.24 | 11.31 | 11.24 | 27801 |
| 1728945600 | 11.26 | 0.03 | 0.27 | 11.23 | 11.26 | 11.19 | 30643 |
| 1728686400 | 11.23 | 0.03 | 0.27 | 11.18 | 11.25 | 11.18 | 23994 |
| 1728600000 | 11.2 | 0 | 0.04 | 11.2 | 11.23 | 11.18 | 18242 |
| 1728513600 | 11.195 | -0.02 | -0.13 | 11.19 | 11.21 | 11.19 | 15466 |
| 1728427200 | 11.21 | 0.01 | 0.09 | 11.2206 | 11.26 | 11.19 | 49459 |
| 1728340800 | 11.2 | -0.06 | -0.53 | 11.24 | 11.25 | 11.16 | 45136 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
